10/02/2005 14:00:00*0.76250*0.76110*0.76260*0.76090
10/02/2005 14:05:00*0.76110*0.76100*0.76110*0.76100
10/02/2005 14:10:00*0.76100*0.76120*0.76120*0.76100
10/02/2005 14:15:00*0.76120*0.76110*0.76120*0.76100
10/02/2005 14:20:00*0.76110*0.76110*0.76110*0.76100
10/02/2005 14:25:00*0.76110*0.76110*0.76110*0.76100
10/02/2005 14:30:00*0.76110*0.76100*0.76120*0.76100
10/02/2005 14:35:00*0.76100*0.76100*0.76110*0.76090
10/02/2005 14:40:00*0.76100*0.76100*0.76110*0.76090
10/02/2005 14:45:00*0.76100*0.76100*0.76110*0.76090
10/02/2005 14:50:00*0.76100*0.76130*0.76130*0.76090
10/02/2005 14:55:00*0.76130*0.76180*0.76180*0.76120
10/02/2005 15:00:00*0.76180*0.76190*0.76190*0.76170
10/02/2005 15:05:00*0.76190*0.76200*0.76220*0.76180
10/02/2005 15:10:00*0.76200*0.76200*0.76210*0.76190
10/02/2005 15:15:00*0.76200*0.76200*0.76200*0.76180
10/02/2005 15:20:00*0.76200*0.76190*0.76220*0.76180
10/02/2005 15:25:00*0.76190*0.76200*0.76200*0.76180
10/02/2005 15:30:00*0.76200*0.76200*0.76210*0.76190
10/02/2005 15:35:00*0.76200*0.76230*0.76230*0.76190
10/02/2005 15:40:00*0.76230*0.76230*0.76230*0.76220
10/02/2005 15:45:00*0.76230*0.76230*0.76240*0.76220
10/02/2005 15:50:00*0.76230*0.76230*0.76240*0.76220
10/02/2005 15:55:00*0.76230*0.76230*0.76230*0.76220
10/02/2005 16:00:00*0.76230*0.76230*0.76240*0.76220
10/02/2005 16:05:00*0.76230*0.76220*0.76230*0.76210
10/02/2005 16:10:00*0.76220*0.76230*0.76230*0.76210
10/02/2005 16:15:00*0.76230*0.76200*0.76230*0.76200
10/02/2005 16:20:00*0.76200*0.76210*0.76220*0.76200
10/02/2005 16:25:00*0.76210*0.76210*0.76210*0.76200
10/02/2005 16:30:00*0.76210*0.76210*0.76210*0.76200
10/02/2005 16:35:00*0.76210*0.76230*0.76230*0.76200
10/02/2005 16:40:00*0.76230*0.76230*0.76250*0.76220
10/02/2005 16:45:00*0.76230*0.76230*0.76230*0.76220
10/02/2005 16:50:00*0.76230*0.76240*0.76240*0.76220
10/02/2005 16:55:00*0.76240*0.76230*0.76240*0.76210
10/02/2005 17:00:00*0.76230*0.76230*0.76230*0.76220
