09/30/2005 17:05:00*0.76180*0.76130*0.76200*0.76130
09/30/2005 17:10:00*0.76100*0.76100*0.76100*0.76100
09/30/2005 17:15:00*0.76130*0.76140*0.76140*0.76130
09/30/2005 17:20:00*0.76140*0.76100*0.76160*0.76100
09/30/2005 17:25:00*0.76100*0.76110*0.76110*0.76100
09/30/2005 17:30:00*0.76120*0.76130*0.76130*0.76120
09/30/2005 17:40:00*0.76210*0.76210*0.76210*0.76210
09/30/2005 17:50:00*0.76210*0.76210*0.76210*0.76210
09/30/2005 17:55:00*0.76210*0.76210*0.76210*0.76210
