09/23/2005 17:05:00*0.75720*0.75720*0.75750*0.75710
09/23/2005 17:10:00*0.75730*0.75750*0.75750*0.75730
09/23/2005 17:15:00*0.75750*0.75750*0.75770*0.75750
09/23/2005 17:20:00*0.75740*0.75730*0.75740*0.75730
09/23/2005 17:25:00*0.75720*0.75710*0.75720*0.75710
09/23/2005 17:30:00*0.75700*0.75680*0.75700*0.75680
09/23/2005 17:35:00*0.75690*0.75750*0.75750*0.75690
09/23/2005 17:40:00*0.75810*0.75730*0.75810*0.75730
09/23/2005 17:45:00*0.75740*0.75740*0.75740*0.75730
09/23/2005 17:50:00*0.75730*0.75740*0.75740*0.75730
09/23/2005 17:55:00*0.75730*0.75800*0.75800*0.75730
