09/18/2005 14:00:00*0.76740*0.76670*0.76740*0.76660
09/18/2005 14:05:00*0.76670*0.76670*0.76670*0.76650
09/18/2005 14:10:00*0.76670*0.76670*0.76670*0.76650
09/18/2005 14:15:00*0.76670*0.76670*0.76670*0.76630
09/18/2005 14:20:00*0.76670*0.76650*0.76670*0.76640
09/18/2005 14:25:00*0.76650*0.76660*0.76670*0.76640
09/18/2005 14:30:00*0.76660*0.76660*0.76660*0.76650
09/18/2005 14:35:00*0.76660*0.76660*0.76660*0.76650
09/18/2005 14:40:00*0.76660*0.76660*0.76660*0.76650
09/18/2005 14:45:00*0.76660*0.76660*0.76660*0.76650
09/18/2005 14:50:00*0.76660*0.76610*0.76660*0.76530
09/18/2005 14:55:00*0.76610*0.76680*0.76680*0.76600
09/18/2005 15:00:00*0.76680*0.76580*0.76680*0.76550
09/18/2005 15:05:00*0.76580*0.76580*0.76690*0.76580
09/18/2005 15:10:00*0.76580*0.76610*0.76680*0.76580
09/18/2005 15:15:00*0.76610*0.76560*0.76610*0.76560
09/18/2005 15:20:00*0.76560*0.76550*0.76570*0.76520
09/18/2005 15:25:00*0.76550*0.76610*0.76660*0.76540
09/18/2005 15:30:00*0.76610*0.76600*0.76610*0.76570
09/18/2005 15:35:00*0.76600*0.76580*0.76610*0.76550
09/18/2005 15:40:00*0.76580*0.76570*0.76590*0.76560
09/18/2005 15:45:00*0.76570*0.76570*0.76600*0.76560
09/18/2005 15:50:00*0.76570*0.76570*0.76580*0.76540
09/18/2005 15:55:00*0.76570*0.76590*0.76630*0.76560
09/18/2005 16:00:00*0.76590*0.76620*0.76630*0.76590
09/18/2005 16:05:00*0.76620*0.76640*0.76650*0.76600
09/18/2005 16:10:00*0.76640*0.76630*0.76640*0.76620
09/18/2005 16:15:00*0.76630*0.76640*0.76640*0.76620
09/18/2005 16:20:00*0.76640*0.76640*0.76650*0.76630
09/18/2005 16:25:00*0.76640*0.76610*0.76650*0.76600
09/18/2005 16:30:00*0.76610*0.76630*0.76630*0.76580
09/18/2005 16:35:00*0.76630*0.76640*0.76640*0.76610
09/18/2005 16:40:00*0.76640*0.76630*0.76640*0.76620
09/18/2005 16:45:00*0.76630*0.76560*0.76630*0.76550
09/18/2005 16:50:00*0.76560*0.76540*0.76570*0.76540
09/18/2005 16:55:00*0.76540*0.76550*0.76560*0.76530
09/18/2005 17:00:00*0.76550*0.76530*0.76550*0.76530
