09/16/2005 17:05:00*0.76760*0.76710*0.76770*0.76710
09/16/2005 17:10:00*0.76690*0.76740*0.76740*0.76670
09/16/2005 17:15:00*0.76690*0.76730*0.76730*0.76690
09/16/2005 17:20:00*0.76710*0.76710*0.76710*0.76710
09/16/2005 17:30:00*0.76680*0.76690*0.76690*0.76680
09/16/2005 17:35:00*0.76690*0.76670*0.76690*0.76670
09/16/2005 17:40:00*0.76660*0.76690*0.76750*0.76660
09/16/2005 17:50:00*0.76750*0.76750*0.76750*0.76750
09/16/2005 17:55:00*0.76750*0.76750*0.76750*0.76750
