09/11/2005 14:05:00*0.77490*0.77490*0.77505*0.77490
09/11/2005 14:10:00*0.77490*0.77490*0.77490*0.77490
09/11/2005 14:15:00*0.77490*0.77490*0.77490*0.77490
09/11/2005 14:20:00*0.77420*0.77470*0.77480*0.77410
09/11/2005 14:25:00*0.77470*0.77460*0.77470*0.77460
09/11/2005 14:30:00*0.77460*0.77470*0.77480*0.77460
09/11/2005 14:35:00*0.77470*0.77470*0.77470*0.77450
09/11/2005 14:40:00*0.77470*0.77470*0.77470*0.77460
09/11/2005 14:45:00*0.77470*0.77470*0.77470*0.77460
09/11/2005 14:50:00*0.77470*0.77470*0.77480*0.77460
09/11/2005 14:55:00*0.77470*0.77510*0.77510*0.77470
09/11/2005 15:00:00*0.77510*0.77510*0.77510*0.77500
09/11/2005 15:05:00*0.77510*0.77510*0.77510*0.77490
09/11/2005 15:10:00*0.77510*0.77510*0.77520*0.77500
09/11/2005 15:15:00*0.77510*0.77540*0.77540*0.77500
09/11/2005 15:20:00*0.77540*0.77550*0.77550*0.77530
09/11/2005 15:25:00*0.77550*0.77610*0.77610*0.77530
09/11/2005 15:30:00*0.77610*0.77560*0.77610*0.77550
09/11/2005 15:35:00*0.77560*0.77550*0.77590*0.77540
09/11/2005 15:40:00*0.77550*0.77540*0.77550*0.77530
09/11/2005 15:45:00*0.77540*0.77530*0.77540*0.77510
09/11/2005 15:50:00*0.77530*0.77540*0.77540*0.77500
09/11/2005 15:55:00*0.77540*0.77560*0.77560*0.77520
09/11/2005 16:00:00*0.77560*0.77560*0.77570*0.77540
09/11/2005 16:05:00*0.77560*0.77560*0.77560*0.77540
09/11/2005 16:10:00*0.77560*0.77570*0.77570*0.77550
09/11/2005 16:15:00*0.77570*0.77550*0.77570*0.77540
09/11/2005 16:20:00*0.77550*0.77540*0.77550*0.77530
09/11/2005 16:25:00*0.77540*0.77510*0.77540*0.77500
09/11/2005 16:30:00*0.77510*0.77520*0.77520*0.77490
09/11/2005 16:35:00*0.77520*0.77520*0.77520*0.77500
09/11/2005 16:40:00*0.77520*0.77510*0.77520*0.77480
09/11/2005 16:45:00*0.77510*0.77530*0.77530*0.77490
09/11/2005 16:50:00*0.77530*0.77520*0.77540*0.77500
09/11/2005 16:55:00*0.77520*0.77530*0.77540*0.77510
09/11/2005 17:00:00*0.77530*0.77510*0.77530*0.77490
