09/09/2005 17:05:00*0.77500*0.77530*0.77530*0.77500
09/09/2005 17:10:00*0.77540*0.77530*0.77540*0.77500
09/09/2005 17:15:00*0.77480*0.77530*0.77530*0.77480
09/09/2005 17:20:00*0.77530*0.77520*0.77530*0.77490
09/09/2005 17:25:00*0.77530*0.77530*0.77530*0.77530
09/09/2005 17:40:00*0.77530*0.77500*0.77530*0.77500
09/09/2005 17:55:00*0.77500*0.77500*0.77500*0.77500
