09/04/2005 14:00:00*0.76550*0.76490*0.76550*0.76480
09/04/2005 14:05:00*0.76490*0.76490*0.76500*0.76480
09/04/2005 14:10:00*0.76490*0.76490*0.76490*0.76470
09/04/2005 14:15:00*0.76490*0.76490*0.76490*0.76470
09/04/2005 14:20:00*0.76490*0.76490*0.76500*0.76470
09/04/2005 14:25:00*0.76490*0.76490*0.76500*0.76480
09/04/2005 14:30:00*0.76490*0.76490*0.76490*0.76480
09/04/2005 14:35:00*0.76490*0.76490*0.76490*0.76480
09/04/2005 14:40:00*0.76490*0.76490*0.76500*0.76480
09/04/2005 14:45:00*0.76490*0.76490*0.76490*0.76480
09/04/2005 14:50:00*0.76490*0.76480*0.76490*0.76480
09/04/2005 14:55:00*0.76480*0.76470*0.76490*0.76460
09/04/2005 15:00:00*0.76470*0.76470*0.76480*0.76460
09/04/2005 15:05:00*0.76470*0.76470*0.76490*0.76460
09/04/2005 15:10:00*0.76470*0.76470*0.76470*0.76460
09/04/2005 15:15:00*0.76470*0.76460*0.76470*0.76450
09/04/2005 15:20:00*0.76460*0.76460*0.76460*0.76450
09/04/2005 15:25:00*0.76460*0.76490*0.76500*0.76450
09/04/2005 15:30:00*0.76490*0.76490*0.76500*0.76480
09/04/2005 15:35:00*0.76490*0.76490*0.76500*0.76470
09/04/2005 15:40:00*0.76490*0.76490*0.76490*0.76470
09/04/2005 15:45:00*0.76490*0.76490*0.76500*0.76480
09/04/2005 15:50:00*0.76490*0.76490*0.76500*0.76480
09/04/2005 15:55:00*0.76490*0.76490*0.76500*0.76480
09/04/2005 16:00:00*0.76490*0.76490*0.76500*0.76480
09/04/2005 16:05:00*0.76490*0.76460*0.76500*0.76460
09/04/2005 16:10:00*0.76460*0.76450*0.76490*0.76440
09/04/2005 16:15:00*0.76450*0.76430*0.76460*0.76410
09/04/2005 16:20:00*0.76430*0.76430*0.76430*0.76390
09/04/2005 16:25:00*0.76430*0.76430*0.76440*0.76420
09/04/2005 16:30:00*0.76430*0.76430*0.76440*0.76420
09/04/2005 16:35:00*0.76430*0.76420*0.76430*0.76410
09/04/2005 16:40:00*0.76420*0.76430*0.76430*0.76410
09/04/2005 16:45:00*0.76430*0.76430*0.76440*0.76420
09/04/2005 16:50:00*0.76430*0.76440*0.76440*0.76410
09/04/2005 16:55:00*0.76440*0.76440*0.76440*0.76430
09/04/2005 17:00:00*0.76440*0.76440*0.76450*0.76420
