09/02/2005 17:05:00*0.76500*0.76530*0.76530*0.76490
09/02/2005 17:10:00*0.76490*0.76530*0.76530*0.76490
09/02/2005 17:25:00*0.76530*0.76530*0.76530*0.76530
09/02/2005 17:30:00*0.76570*0.76570*0.76570*0.76570
