08/26/2005 17:05:00*0.75610*0.75680*0.75680*0.75580
08/26/2005 17:10:00*0.75680*0.75550*0.75690*0.75530
08/26/2005 17:15:00*0.75570*0.75540*0.75570*0.75540
08/26/2005 17:20:00*0.75520*0.75520*0.75520*0.75520
08/26/2005 17:25:00*0.75540*0.75520*0.75540*0.75520
08/26/2005 17:30:00*0.75540*0.75520*0.75540*0.75520
08/26/2005 17:35:00*0.75540*0.75540*0.75540*0.75540
08/26/2005 17:40:00*0.75520*0.75520*0.75520*0.75520
08/26/2005 17:45:00*0.75540*0.75540*0.75540*0.75540
08/26/2005 17:50:00*0.75520*0.75520*0.75520*0.75520
