08/21/2005 14:00:00*0.75100*0.75160*0.75170*0.75100
08/21/2005 14:05:00*0.75160*0.75160*0.75160*0.75150
08/21/2005 14:10:00*0.75160*0.75160*0.75160*0.75150
08/21/2005 14:15:00*0.75160*0.75160*0.75170*0.75150
08/21/2005 14:20:00*0.75160*0.75160*0.75160*0.75150
08/21/2005 14:25:00*0.75160*0.75160*0.75160*0.75150
08/21/2005 14:30:00*0.75160*0.75160*0.75160*0.75150
08/21/2005 14:35:00*0.75160*0.75160*0.75160*0.75150
08/21/2005 14:40:00*0.75160*0.75160*0.75170*0.75150
08/21/2005 14:45:00*0.75160*0.75160*0.75160*0.75140
08/21/2005 14:50:00*0.75160*0.75160*0.75160*0.75150
08/21/2005 14:55:00*0.75160*0.75160*0.75170*0.75150
08/21/2005 15:00:00*0.75160*0.75150*0.75170*0.75140
08/21/2005 15:05:00*0.75150*0.75150*0.75160*0.75140
08/21/2005 15:10:00*0.75150*0.75150*0.75150*0.75140
08/21/2005 15:15:00*0.75150*0.75150*0.75150*0.75130
08/21/2005 15:20:00*0.75150*0.75150*0.75160*0.75140
08/21/2005 15:25:00*0.75150*0.75150*0.75160*0.75140
08/21/2005 15:30:00*0.75150*0.75160*0.75170*0.75140
08/21/2005 15:35:00*0.75160*0.75150*0.75160*0.75140
08/21/2005 15:40:00*0.75150*0.75150*0.75150*0.75140
08/21/2005 15:45:00*0.75150*0.75150*0.75160*0.75140
08/21/2005 15:50:00*0.75150*0.75150*0.75160*0.75140
08/21/2005 15:55:00*0.75150*0.75150*0.75160*0.75130
08/21/2005 16:00:00*0.75150*0.75160*0.75160*0.75140
08/21/2005 16:05:00*0.75160*0.75160*0.75160*0.75150
08/21/2005 16:10:00*0.75160*0.75160*0.75180*0.75150
08/21/2005 16:15:00*0.75160*0.75160*0.75170*0.75150
08/21/2005 16:20:00*0.75160*0.75170*0.75170*0.75150
08/21/2005 16:25:00*0.75170*0.75210*0.75220*0.75170
08/21/2005 16:30:00*0.75210*0.75180*0.75210*0.75170
08/21/2005 16:35:00*0.75180*0.75180*0.75190*0.75170
08/21/2005 16:40:00*0.75180*0.75180*0.75190*0.75170
08/21/2005 16:45:00*0.75180*0.75180*0.75200*0.75170
08/21/2005 16:50:00*0.75180*0.75170*0.75180*0.75160
08/21/2005 16:55:00*0.75170*0.75160*0.75170*0.75150
08/21/2005 17:00:00*0.75160*0.75160*0.75170*0.75150
