08/19/2005 17:05:00*0.75160*0.75190*0.75230*0.75160
08/19/2005 17:10:00*0.75190*0.75070*0.75190*0.75070
08/19/2005 17:15:00*0.75050*0.75110*0.75160*0.75040
08/19/2005 17:20:00*0.75070*0.75050*0.75070*0.75050
08/19/2005 17:25:00*0.75040*0.75000*0.75040*0.75000
08/19/2005 17:40:00*0.75140*0.75140*0.75140*0.75140
