08/14/2005 14:00:00*0.77270*0.77190*0.77270*0.77180
08/14/2005 14:05:00*0.77190*0.77170*0.77190*0.77160
08/14/2005 14:10:00*0.77170*0.77170*0.77180*0.77150
08/14/2005 14:15:00*0.77170*0.77170*0.77180*0.77160
08/14/2005 14:20:00*0.77170*0.77170*0.77180*0.77160
08/14/2005 14:25:00*0.77170*0.77180*0.77180*0.77160
08/14/2005 14:30:00*0.77180*0.77170*0.77180*0.77160
08/14/2005 14:35:00*0.77170*0.77170*0.77180*0.77150
08/14/2005 14:40:00*0.77170*0.77190*0.77190*0.77160
08/14/2005 14:45:00*0.77190*0.77200*0.77210*0.77180
08/14/2005 14:50:00*0.77200*0.77200*0.77200*0.77190
08/14/2005 14:55:00*0.77200*0.77210*0.77220*0.77190
08/14/2005 15:00:00*0.77210*0.77220*0.77230*0.77200
08/14/2005 15:05:00*0.77220*0.77200*0.77230*0.77200
08/14/2005 15:10:00*0.77200*0.77200*0.77220*0.77190
08/14/2005 15:15:00*0.77200*0.77210*0.77210*0.77190
08/14/2005 15:20:00*0.77210*0.77220*0.77220*0.77200
08/14/2005 15:25:00*0.77220*0.77220*0.77220*0.77210
08/14/2005 15:30:00*0.77220*0.77230*0.77230*0.77210
08/14/2005 15:35:00*0.77230*0.77240*0.77240*0.77220
08/14/2005 15:40:00*0.77240*0.77220*0.77240*0.77220
08/14/2005 15:45:00*0.77220*0.77240*0.77240*0.77210
08/14/2005 15:50:00*0.77240*0.77240*0.77250*0.77230
08/14/2005 15:55:00*0.77240*0.77230*0.77240*0.77220
08/14/2005 16:00:00*0.77230*0.77230*0.77250*0.77210
08/14/2005 16:05:00*0.77230*0.77240*0.77240*0.77220
08/14/2005 16:10:00*0.77240*0.77230*0.77240*0.77180
08/14/2005 16:15:00*0.77230*0.77220*0.77230*0.77210
08/14/2005 16:20:00*0.77220*0.77230*0.77240*0.77210
08/14/2005 16:25:00*0.77230*0.77210*0.77240*0.77200
08/14/2005 16:30:00*0.77210*0.77270*0.77270*0.77210
08/14/2005 16:35:00*0.77270*0.77250*0.77270*0.77220
08/14/2005 16:40:00*0.77250*0.77230*0.77260*0.77230
08/14/2005 16:45:00*0.77230*0.77230*0.77230*0.77190
08/14/2005 16:50:00*0.77230*0.77270*0.77270*0.77230
08/14/2005 16:55:00*0.77270*0.77260*0.77300*0.77240
08/14/2005 17:00:00*0.77260*0.77240*0.77270*0.77240
