08/12/2005 17:05:00*0.77190*0.77180*0.77210*0.77170
08/12/2005 17:10:00*0.77200*0.77200*0.77220*0.77190
08/12/2005 17:15:00*0.77210*0.77200*0.77210*0.77200
08/12/2005 17:20:00*0.77210*0.77200*0.77210*0.77200
08/12/2005 17:25:00*0.77190*0.77190*0.77190*0.77190
08/12/2005 17:30:00*0.77210*0.77190*0.77210*0.77190
08/12/2005 17:40:00*0.77200*0.77210*0.77210*0.77200
08/12/2005 17:45:00*0.77200*0.77200*0.77200*0.77200
08/12/2005 17:50:00*0.77210*0.77210*0.77210*0.77210
08/12/2005 17:55:00*0.77200*0.77200*0.77200*0.77200
