08/07/2005 14:00:00*0.76790*0.76810*0.76820*0.76790
08/07/2005 14:05:00*0.76810*0.76800*0.76820*0.76800
08/07/2005 14:10:00*0.76800*0.76810*0.76820*0.76790
08/07/2005 14:15:00*0.76810*0.76820*0.76820*0.76790
08/07/2005 14:20:00*0.76820*0.76810*0.76830*0.76800
08/07/2005 14:25:00*0.76810*0.76800*0.76820*0.76780
08/07/2005 14:30:00*0.76800*0.76810*0.76820*0.76800
08/07/2005 14:35:00*0.76810*0.76800*0.76810*0.76790
08/07/2005 14:40:00*0.76800*0.76810*0.76810*0.76780
08/07/2005 14:45:00*0.76810*0.76820*0.76820*0.76800
08/07/2005 14:50:00*0.76820*0.76810*0.76830*0.76800
08/07/2005 14:55:00*0.76810*0.76810*0.76820*0.76790
08/07/2005 15:00:00*0.76810*0.76790*0.76810*0.76790
08/07/2005 15:05:00*0.76790*0.76800*0.76800*0.76780
08/07/2005 15:10:00*0.76800*0.76790*0.76820*0.76780
08/07/2005 15:15:00*0.76790*0.76790*0.76800*0.76780
08/07/2005 15:20:00*0.76790*0.76790*0.76800*0.76770
08/07/2005 15:25:00*0.76790*0.76770*0.76790*0.76760
08/07/2005 15:30:00*0.76770*0.76780*0.76790*0.76760
08/07/2005 15:35:00*0.76780*0.76780*0.76790*0.76770
08/07/2005 15:40:00*0.76780*0.76790*0.76800*0.76770
08/07/2005 15:45:00*0.76790*0.76790*0.76800*0.76780
08/07/2005 15:50:00*0.76790*0.76790*0.76800*0.76790
08/07/2005 15:55:00*0.76790*0.76790*0.76800*0.76770
08/07/2005 16:00:00*0.76790*0.76790*0.76800*0.76760
08/07/2005 16:05:00*0.76790*0.76790*0.76800*0.76780
08/07/2005 16:10:00*0.76790*0.76790*0.76800*0.76780
08/07/2005 16:15:00*0.76790*0.76780*0.76800*0.76770
08/07/2005 16:20:00*0.76780*0.76790*0.76790*0.76760
08/07/2005 16:25:00*0.76790*0.76780*0.76800*0.76770
08/07/2005 16:30:00*0.76780*0.76800*0.76810*0.76760
08/07/2005 16:35:00*0.76800*0.76780*0.76800*0.76780
08/07/2005 16:40:00*0.76780*0.76760*0.76780*0.76750
08/07/2005 16:45:00*0.76760*0.76750*0.76780*0.76700
08/07/2005 16:50:00*0.76750*0.76750*0.76760*0.76730
08/07/2005 16:55:00*0.76750*0.76750*0.76770*0.76740
08/07/2005 17:00:00*0.76750*0.76760*0.76770*0.76740
