08/05/2005 17:05:00*0.76840*0.76820*0.76850*0.76780
08/05/2005 17:10:00*0.76830*0.76790*0.76830*0.76790
08/05/2005 17:15:00*0.76800*0.76810*0.76810*0.76800
08/05/2005 17:20:00*0.76830*0.76810*0.76860*0.76810
08/05/2005 17:25:00*0.76800*0.76810*0.76830*0.76800
08/05/2005 17:30:00*0.76800*0.76810*0.76810*0.76800
08/05/2005 17:35:00*0.76800*0.76800*0.76800*0.76800
08/05/2005 17:40:00*0.76810*0.76800*0.76810*0.76800
08/05/2005 17:45:00*0.76810*0.76810*0.76810*0.76810
