08/02/2005 17:05:00*0.76480*0.76500*0.76500*0.76470
08/02/2005 17:10:00*0.76500*0.76480*0.76510*0.76470
08/02/2005 17:15:00*0.76480*0.76520*0.76520*0.76470
08/02/2005 17:20:00*0.76520*0.76530*0.76540*0.76500
08/02/2005 17:25:00*0.76530*0.76510*0.76550*0.76510
08/02/2005 17:30:00*0.76510*0.76530*0.76550*0.76500
08/02/2005 17:35:00*0.76530*0.76520*0.76550*0.76500
08/02/2005 17:40:00*0.76520*0.76510*0.76520*0.76500
08/02/2005 17:45:00*0.76510*0.76510*0.76510*0.76480
08/02/2005 17:50:00*0.76510*0.76490*0.76520*0.76480
08/02/2005 17:55:00*0.76490*0.76490*0.76510*0.76480
08/02/2005 18:00:00*0.76490*0.76510*0.76550*0.76490
08/02/2005 18:05:00*0.76510*0.76510*0.76520*0.76500
08/02/2005 18:10:00*0.76510*0.76500*0.76520*0.76480
08/02/2005 18:15:00*0.76500*0.76490*0.76510*0.76460
08/02/2005 18:20:00*0.76490*0.76490*0.76500*0.76480
08/02/2005 18:25:00*0.76490*0.76490*0.76490*0.76480
08/02/2005 18:30:00*0.76490*0.76460*0.76490*0.76450
08/02/2005 18:35:00*0.76460*0.76480*0.76480*0.76440
08/02/2005 18:40:00*0.76480*0.76470*0.76490*0.76470
08/02/2005 18:45:00*0.76470*0.76470*0.76490*0.76450
08/02/2005 18:50:00*0.76470*0.76490*0.76500*0.76470
08/02/2005 18:55:00*0.76490*0.76470*0.76500*0.76460
08/02/2005 19:00:00*0.76470*0.76460*0.76500*0.76450
08/02/2005 19:05:00*0.76460*0.76450*0.76460*0.76430
08/02/2005 19:10:00*0.76450*0.76460*0.76470*0.76440
08/02/2005 19:15:00*0.76460*0.76460*0.76460*0.76450
08/02/2005 19:20:00*0.76460*0.76470*0.76480*0.76440
08/02/2005 19:25:00*0.76470*0.76530*0.76560*0.76460
08/02/2005 19:30:00*0.76530*0.76520*0.76540*0.76500
08/02/2005 19:35:00*0.76520*0.76490*0.76520*0.76490
08/02/2005 19:40:00*0.76490*0.76540*0.76550*0.76490
08/02/2005 19:45:00*0.76540*0.76540*0.76550*0.76530
08/02/2005 19:50:00*0.76540*0.76570*0.76570*0.76530
08/02/2005 19:55:00*0.76570*0.76570*0.76600*0.76570
08/02/2005 20:00:00*0.76570*0.76580*0.76650*0.76570
08/02/2005 20:05:00*0.76580*0.76570*0.76590*0.76540
08/02/2005 20:10:00*0.76570*0.76580*0.76600*0.76560
08/02/2005 20:15:00*0.76580*0.76540*0.76590*0.76500
08/02/2005 20:20:00*0.76540*0.76520*0.76540*0.76500
08/02/2005 20:25:00*0.76520*0.76470*0.76520*0.76460
08/02/2005 20:30:00*0.76470*0.76430*0.76470*0.76420
08/02/2005 20:35:00*0.76430*0.76420*0.76430*0.76410
08/02/2005 20:40:00*0.76420*0.76410*0.76430*0.76400
08/02/2005 20:45:00*0.76410*0.76420*0.76420*0.76390
08/02/2005 20:50:00*0.76420*0.76410*0.76430*0.76390
08/02/2005 20:55:00*0.76410*0.76380*0.76410*0.76380
08/02/2005 21:00:00*0.76380*0.76390*0.76400*0.76370
08/02/2005 21:05:00*0.76390*0.76370*0.76400*0.76360
08/02/2005 21:10:00*0.76370*0.76350*0.76390*0.76350
08/02/2005 21:15:00*0.76350*0.76360*0.76380*0.76350
08/02/2005 21:20:00*0.76360*0.76350*0.76380*0.76340
08/02/2005 21:25:00*0.76350*0.76360*0.76390*0.76340
08/02/2005 21:30:00*0.76360*0.76330*0.76410*0.76320
08/02/2005 21:35:00*0.76330*0.76290*0.76340*0.76270
08/02/2005 21:40:00*0.76290*0.76290*0.76300*0.76270
08/02/2005 21:45:00*0.76290*0.76320*0.76330*0.76280
08/02/2005 21:50:00*0.76320*0.76310*0.76330*0.76300
08/02/2005 21:55:00*0.76310*0.76320*0.76330*0.76300
08/02/2005 22:00:00*0.76320*0.76300*0.76340*0.76300
08/02/2005 22:05:00*0.76300*0.76340*0.76350*0.76270
08/02/2005 22:10:00*0.76340*0.76340*0.76350*0.76320
08/02/2005 22:15:00*0.76340*0.76350*0.76370*0.76330
08/02/2005 22:20:00*0.76350*0.76360*0.76360*0.76330
08/02/2005 22:25:00*0.76360*0.76340*0.76360*0.76330
08/02/2005 22:30:00*0.76340*0.76340*0.76360*0.76320
08/02/2005 22:35:00*0.76340*0.76310*0.76350*0.76300
08/02/2005 22:40:00*0.76310*0.76330*0.76340*0.76290
08/02/2005 22:45:00*0.76330*0.76330*0.76350*0.76310
08/02/2005 22:50:00*0.76330*0.76340*0.76350*0.76330
08/02/2005 22:55:00*0.76340*0.76340*0.76360*0.76340
08/02/2005 23:00:00*0.76340*0.76350*0.76360*0.76340
08/02/2005 23:05:00*0.76350*0.76330*0.76360*0.76330
08/02/2005 23:10:00*0.76330*0.76320*0.76340*0.76310
08/02/2005 23:15:00*0.76320*0.76320*0.76340*0.76310
08/02/2005 23:20:00*0.76320*0.76310*0.76330*0.76300
08/02/2005 23:25:00*0.76310*0.76290*0.76320*0.76280
08/02/2005 23:30:00*0.76290*0.76290*0.76320*0.76290
08/02/2005 23:35:00*0.76290*0.76300*0.76300*0.76270
08/02/2005 23:40:00*0.76300*0.76300*0.76310*0.76280
08/02/2005 23:45:00*0.76300*0.76330*0.76330*0.76280
08/02/2005 23:50:00*0.76330*0.76320*0.76330*0.76310
08/02/2005 23:55:00*0.76320*0.76320*0.76330*0.76310
08/03/2005 00:00:00*0.76320*0.76310*0.76330*0.76290
08/03/2005 00:05:00*0.76310*0.76290*0.76310*0.76280
08/03/2005 00:10:00*0.76290*0.76280*0.76300*0.76260
08/03/2005 00:15:00*0.76280*0.76280*0.76290*0.76260
08/03/2005 00:20:00*0.76280*0.76300*0.76330*0.76270
08/03/2005 00:25:00*0.76300*0.76310*0.76310*0.76270
08/03/2005 00:30:00*0.76310*0.76320*0.76330*0.76270
08/03/2005 00:35:00*0.76320*0.76310*0.76340*0.76300
08/03/2005 00:40:00*0.76310*0.76320*0.76320*0.76300
08/03/2005 00:45:00*0.76320*0.76340*0.76340*0.76300
08/03/2005 00:50:00*0.76340*0.76330*0.76360*0.76330
08/03/2005 00:55:00*0.76330*0.76330*0.76350*0.76310
08/03/2005 01:00:00*0.76330*0.76320*0.76340*0.76280
08/03/2005 01:05:00*0.76320*0.76330*0.76350*0.76290
08/03/2005 01:10:00*0.76330*0.76320*0.76350*0.76300
08/03/2005 01:15:00*0.76320*0.76290*0.76320*0.76290
08/03/2005 01:20:00*0.76290*0.76290*0.76310*0.76280
08/03/2005 01:25:00*0.76290*0.76270*0.76300*0.76260
08/03/2005 01:30:00*0.76270*0.76280*0.76290*0.76250
08/03/2005 01:35:00*0.76280*0.76260*0.76300*0.76260
08/03/2005 01:40:00*0.76260*0.76280*0.76280*0.76240
08/03/2005 01:45:00*0.76280*0.76260*0.76300*0.76260
08/03/2005 01:50:00*0.76260*0.76280*0.76300*0.76250
08/03/2005 01:55:00*0.76280*0.76320*0.76320*0.76270
08/03/2005 02:00:00*0.76320*0.76320*0.76330*0.76280
08/03/2005 02:05:00*0.76320*0.76340*0.76350*0.76310
08/03/2005 02:10:00*0.76340*0.76350*0.76350*0.76310
08/03/2005 02:15:00*0.76350*0.76340*0.76360*0.76300
08/03/2005 02:20:00*0.76340*0.76370*0.76370*0.76340
08/03/2005 02:25:00*0.76370*0.76370*0.76390*0.76350
08/03/2005 02:30:00*0.76370*0.76340*0.76390*0.76310
08/03/2005 02:35:00*0.76340*0.76340*0.76350*0.76300
08/03/2005 02:40:00*0.76340*0.76400*0.76400*0.76330
08/03/2005 02:45:00*0.76400*0.76400*0.76400*0.76370
08/03/2005 02:50:00*0.76400*0.76430*0.76430*0.76390
08/03/2005 02:55:00*0.76430*0.76470*0.76480*0.76410
08/03/2005 03:00:00*0.76470*0.76440*0.76470*0.76420
08/03/2005 03:05:00*0.76440*0.76400*0.76450*0.76390
08/03/2005 03:10:00*0.76400*0.76440*0.76440*0.76380
08/03/2005 03:15:00*0.76440*0.76450*0.76460*0.76430
08/03/2005 03:20:00*0.76450*0.76450*0.76470*0.76440
08/03/2005 03:25:00*0.76450*0.76430*0.76460*0.76420
08/03/2005 03:30:00*0.76430*0.76410*0.76440*0.76400
08/03/2005 03:35:00*0.76410*0.76400*0.76420*0.76390
08/03/2005 03:40:00*0.76400*0.76420*0.76420*0.76380
08/03/2005 03:45:00*0.76420*0.76440*0.76460*0.76410
08/03/2005 03:50:00*0.76440*0.76450*0.76450*0.76420
08/03/2005 03:55:00*0.76450*0.76470*0.76480*0.76440
08/03/2005 04:00:00*0.76470*0.76490*0.76490*0.76450
08/03/2005 04:05:00*0.76490*0.76510*0.76520*0.76480
08/03/2005 04:10:00*0.76510*0.76510*0.76530*0.76500
08/03/2005 04:15:00*0.76510*0.76520*0.76540*0.76490
08/03/2005 04:20:00*0.76520*0.76550*0.76550*0.76510
08/03/2005 04:25:00*0.76550*0.76550*0.76570*0.76540
08/03/2005 04:30:00*0.76550*0.76520*0.76550*0.76520
08/03/2005 04:35:00*0.76520*0.76570*0.76580*0.76520
08/03/2005 04:40:00*0.76570*0.76590*0.76610*0.76550
08/03/2005 04:45:00*0.76590*0.76580*0.76590*0.76560
08/03/2005 04:50:00*0.76580*0.76560*0.76590*0.76550
08/03/2005 04:55:00*0.76560*0.76560*0.76580*0.76540
08/03/2005 05:00:00*0.76560*0.76650*0.76650*0.76560
08/03/2005 05:05:00*0.76650*0.76660*0.76680*0.76610
08/03/2005 05:10:00*0.76660*0.76640*0.76660*0.76600
08/03/2005 05:15:00*0.76640*0.76680*0.76680*0.76640
08/03/2005 05:20:00*0.76680*0.76720*0.76730*0.76660
08/03/2005 05:25:00*0.76720*0.76740*0.76750*0.76700
08/03/2005 05:30:00*0.76740*0.76690*0.76750*0.76690
08/03/2005 05:35:00*0.76690*0.76680*0.76710*0.76650
08/03/2005 05:40:00*0.76680*0.76680*0.76710*0.76670
08/03/2005 05:45:00*0.76680*0.76690*0.76710*0.76660
08/03/2005 05:50:00*0.76690*0.76690*0.76700*0.76680
08/03/2005 05:55:00*0.76690*0.76710*0.76740*0.76680
08/03/2005 06:00:00*0.76710*0.76720*0.76750*0.76710
08/03/2005 06:05:00*0.76720*0.76740*0.76740*0.76710
08/03/2005 06:10:00*0.76740*0.76730*0.76760*0.76720
08/03/2005 06:15:00*0.76730*0.76710*0.76740*0.76680
08/03/2005 06:20:00*0.76710*0.76700*0.76730*0.76700
08/03/2005 06:25:00*0.76700*0.76720*0.76740*0.76690
08/03/2005 06:30:00*0.76720*0.76710*0.76740*0.76710
08/03/2005 06:35:00*0.76710*0.76740*0.76760*0.76710
08/03/2005 06:40:00*0.76740*0.76740*0.76750*0.76730
08/03/2005 06:45:00*0.76740*0.76720*0.76750*0.76720
08/03/2005 06:50:00*0.76720*0.76730*0.76740*0.76720
08/03/2005 06:55:00*0.76730*0.76720*0.76740*0.76700
08/03/2005 07:00:00*0.76720*0.76710*0.76720*0.76700
08/03/2005 07:05:00*0.76710*0.76720*0.76720*0.76700
08/03/2005 07:10:00*0.76720*0.76740*0.76750*0.76710
08/03/2005 07:15:00*0.76740*0.76760*0.76770*0.76730
08/03/2005 07:20:00*0.76760*0.76770*0.76770*0.76750
08/03/2005 07:25:00*0.76770*0.76760*0.76770*0.76750
08/03/2005 07:30:00*0.76760*0.76760*0.76780*0.76750
08/03/2005 07:35:00*0.76760*0.76750*0.76770*0.76740
08/03/2005 07:40:00*0.76750*0.76790*0.76790*0.76750
08/03/2005 07:45:00*0.76790*0.76800*0.76850*0.76760
08/03/2005 07:50:00*0.76800*0.76850*0.76850*0.76800
08/03/2005 07:55:00*0.76850*0.76850*0.76860*0.76770
08/03/2005 08:00:00*0.76850*0.76880*0.76920*0.76840
08/03/2005 08:05:00*0.76880*0.76880*0.76920*0.76870
08/03/2005 08:10:00*0.76880*0.76900*0.76910*0.76860
08/03/2005 08:15:00*0.76900*0.76960*0.76960*0.76900
08/03/2005 08:20:00*0.76960*0.76990*0.77010*0.76950
08/03/2005 08:25:00*0.76990*0.76990*0.77040*0.76960
08/03/2005 08:30:00*0.76990*0.77010*0.77010*0.76950
08/03/2005 08:35:00*0.77010*0.77020*0.77020*0.76970
08/03/2005 08:40:00*0.77020*0.77080*0.77100*0.77000
08/03/2005 08:45:00*0.77080*0.77120*0.77150*0.77050
08/03/2005 08:50:00*0.77120*0.77110*0.77160*0.77100
08/03/2005 08:55:00*0.77110*0.77080*0.77130*0.77070
08/03/2005 09:00:00*0.77080*0.77080*0.77120*0.77060
08/03/2005 09:05:00*0.77080*0.77080*0.77100*0.77050
08/03/2005 09:10:00*0.77080*0.77060*0.77090*0.77050
08/03/2005 09:15:00*0.77060*0.77060*0.77090*0.77040
08/03/2005 09:20:00*0.77060*0.77050*0.77070*0.77050
08/03/2005 09:25:00*0.77050*0.77010*0.77060*0.76990
08/03/2005 09:30:00*0.77010*0.77060*0.77060*0.77010
08/03/2005 09:35:00*0.77060*0.77000*0.77080*0.77000
08/03/2005 09:40:00*0.77000*0.77030*0.77030*0.76990
08/03/2005 09:45:00*0.77030*0.77020*0.77060*0.77010
08/03/2005 09:50:00*0.77020*0.77040*0.77050*0.77020
08/03/2005 09:55:00*0.77040*0.77040*0.77060*0.77010
08/03/2005 10:00:00*0.77040*0.77070*0.77110*0.77020
08/03/2005 10:05:00*0.77070*0.77050*0.77090*0.77040
08/03/2005 10:10:00*0.77050*0.77070*0.77100*0.77050
08/03/2005 10:15:00*0.77070*0.77090*0.77110*0.77040
08/03/2005 10:20:00*0.77090*0.77150*0.77150*0.77090
08/03/2005 10:25:00*0.77150*0.77130*0.77160*0.77120
08/03/2005 10:30:00*0.77130*0.77100*0.77150*0.77090
08/03/2005 10:35:00*0.77100*0.77080*0.77120*0.77080
08/03/2005 10:40:00*0.77080*0.77080*0.77120*0.77060
08/03/2005 10:45:00*0.77080*0.77130*0.77130*0.77070
08/03/2005 10:50:00*0.77130*0.77160*0.77160*0.77120
08/03/2005 10:55:00*0.77160*0.77120*0.77160*0.77110
08/03/2005 11:00:00*0.77120*0.77130*0.77140*0.77100
08/03/2005 11:05:00*0.77130*0.77120*0.77170*0.77090
08/03/2005 11:10:00*0.77120*0.77070*0.77130*0.77050
08/03/2005 11:15:00*0.77070*0.77040*0.77070*0.77020
08/03/2005 11:20:00*0.77040*0.77060*0.77080*0.77040
08/03/2005 11:25:00*0.77060*0.77060*0.77080*0.77040
08/03/2005 11:30:00*0.77060*0.77050*0.77080*0.77050
08/03/2005 11:35:00*0.77050*0.77110*0.77110*0.77050
08/03/2005 11:40:00*0.77110*0.77160*0.77160*0.77100
08/03/2005 11:45:00*0.77160*0.77190*0.77190*0.77130
08/03/2005 11:50:00*0.77190*0.77160*0.77210*0.77150
08/03/2005 11:55:00*0.77160*0.77160*0.77190*0.77150
08/03/2005 12:00:00*0.77160*0.77150*0.77160*0.77130
08/03/2005 12:05:00*0.77150*0.77150*0.77170*0.77140
08/03/2005 12:10:00*0.77150*0.77160*0.77170*0.77140
08/03/2005 12:15:00*0.77160*0.77110*0.77180*0.77110
08/03/2005 12:20:00*0.77110*0.77150*0.77160*0.77110
08/03/2005 12:25:00*0.77150*0.77160*0.77170*0.77140
08/03/2005 12:30:00*0.77160*0.77120*0.77170*0.77120
08/03/2005 12:35:00*0.77120*0.77150*0.77160*0.77120
08/03/2005 12:40:00*0.77150*0.77140*0.77160*0.77130
08/03/2005 12:45:00*0.77140*0.77100*0.77150*0.77090
08/03/2005 12:50:00*0.77100*0.77100*0.77120*0.77080
08/03/2005 12:55:00*0.77100*0.77100*0.77130*0.77100
08/03/2005 13:00:00*0.77100*0.77120*0.77130*0.77090
08/03/2005 13:05:00*0.77120*0.77120*0.77130*0.77100
08/03/2005 13:10:00*0.77120*0.77110*0.77130*0.77100
08/03/2005 13:15:00*0.77110*0.77120*0.77130*0.77100
08/03/2005 13:20:00*0.77120*0.77130*0.77140*0.77110
08/03/2005 13:25:00*0.77130*0.77160*0.77170*0.77120
08/03/2005 13:30:00*0.77160*0.77170*0.77200*0.77150
08/03/2005 13:35:00*0.77170*0.77210*0.77210*0.77170
08/03/2005 13:40:00*0.77210*0.77200*0.77230*0.77190
08/03/2005 13:45:00*0.77200*0.77190*0.77210*0.77170
08/03/2005 13:50:00*0.77190*0.77200*0.77210*0.77170
08/03/2005 13:55:00*0.77200*0.77190*0.77230*0.77190
08/03/2005 14:00:00*0.77190*0.77220*0.77240*0.77190
08/03/2005 14:05:00*0.77220*0.77230*0.77250*0.77200
08/03/2005 14:10:00*0.77230*0.77210*0.77250*0.77210
08/03/2005 14:15:00*0.77210*0.77240*0.77250*0.77210
08/03/2005 14:20:00*0.77240*0.77230*0.77260*0.77220
08/03/2005 14:25:00*0.77230*0.77220*0.77250*0.77220
08/03/2005 14:30:00*0.77220*0.77220*0.77230*0.77210
08/03/2005 14:35:00*0.77220*0.77230*0.77240*0.77210
08/03/2005 14:40:00*0.77230*0.77230*0.77240*0.77220
08/03/2005 14:45:00*0.77230*0.77230*0.77240*0.77200
08/03/2005 14:50:00*0.77230*0.77190*0.77240*0.77170
08/03/2005 14:55:00*0.77190*0.77190*0.77220*0.77170
08/03/2005 15:00:00*0.77190*0.77220*0.77220*0.77190
08/03/2005 15:05:00*0.77220*0.77230*0.77240*0.77210
08/03/2005 15:10:00*0.77230*0.77220*0.77240*0.77200
08/03/2005 15:15:00*0.77220*0.77210*0.77230*0.77200
08/03/2005 15:20:00*0.77210*0.77180*0.77210*0.77170
08/03/2005 15:25:00*0.77180*0.77210*0.77220*0.77180
08/03/2005 15:30:00*0.77210*0.77220*0.77230*0.77200
08/03/2005 15:35:00*0.77220*0.77210*0.77220*0.77200
08/03/2005 15:40:00*0.77210*0.77210*0.77220*0.77190
08/03/2005 15:45:00*0.77210*0.77160*0.77220*0.77160
08/03/2005 15:50:00*0.77160*0.77180*0.77190*0.77160
08/03/2005 15:55:00*0.77180*0.77190*0.77200*0.77180
08/03/2005 16:00:00*0.77190*0.77170*0.77200*0.77160
08/03/2005 16:05:00*0.77170*0.77160*0.77190*0.77160
08/03/2005 16:10:00*0.77160*0.77150*0.77160*0.77130
08/03/2005 16:15:00*0.77150*0.77160*0.77170*0.77140
08/03/2005 16:20:00*0.77160*0.77140*0.77170*0.77140
08/03/2005 16:25:00*0.77140*0.77160*0.77160*0.77130
08/03/2005 16:30:00*0.77160*0.77130*0.77160*0.77120
08/03/2005 16:35:00*0.77130*0.77130*0.77140*0.77120
08/03/2005 16:40:00*0.77130*0.77100*0.77140*0.77090
08/03/2005 16:45:00*0.77100*0.77130*0.77150*0.77090
08/03/2005 16:50:00*0.77130*0.77130*0.77150*0.77110
08/03/2005 16:55:00*0.77130*0.77140*0.77150*0.77110
08/03/2005 17:00:00*0.77140*0.77120*0.77150*0.77120
