07/29/2005 17:05:00*0.75660*0.75650*0.75670*0.75640
07/29/2005 17:10:00*0.75640*0.75630*0.75660*0.75630
07/29/2005 17:15:00*0.75650*0.75630*0.75650*0.75620
07/29/2005 17:20:00*0.75660*0.75660*0.75660*0.75660
07/29/2005 17:25:00*0.75640*0.75660*0.75680*0.75640
