07/24/2005 14:00:00*0.76370*0.76360*0.76370*0.76360
07/24/2005 14:05:00*0.76360*0.76270*0.76370*0.76270
07/24/2005 14:10:00*0.76270*0.76270*0.76270*0.76260
07/24/2005 14:15:00*0.76270*0.76270*0.76270*0.76260
07/24/2005 14:20:00*0.76270*0.76260*0.76270*0.76250
07/24/2005 14:25:00*0.76260*0.76260*0.76270*0.76250
07/24/2005 14:30:00*0.76260*0.76260*0.76270*0.76250
07/24/2005 14:35:00*0.76260*0.76250*0.76270*0.76240
07/24/2005 14:40:00*0.76250*0.76270*0.76270*0.76240
07/24/2005 14:45:00*0.76270*0.76260*0.76270*0.76240
07/24/2005 14:50:00*0.76260*0.76300*0.76320*0.76250
07/24/2005 14:55:00*0.76300*0.76360*0.76360*0.76260
07/24/2005 15:00:00*0.76360*0.76350*0.76380*0.76350
07/24/2005 15:05:00*0.76350*0.76390*0.76390*0.76350
07/24/2005 15:10:00*0.76390*0.76390*0.76400*0.76380
07/24/2005 15:15:00*0.76390*0.76380*0.76400*0.76370
07/24/2005 15:20:00*0.76380*0.76380*0.76390*0.76360
07/24/2005 15:25:00*0.76380*0.76400*0.76400*0.76360
07/24/2005 15:30:00*0.76400*0.76330*0.76400*0.76320
07/24/2005 15:35:00*0.76330*0.76250*0.76330*0.76250
07/24/2005 15:40:00*0.76250*0.76260*0.76270*0.76240
07/24/2005 15:45:00*0.76260*0.76230*0.76260*0.76220
07/24/2005 15:50:00*0.76230*0.76250*0.76250*0.76220
07/24/2005 15:55:00*0.76250*0.76250*0.76260*0.76230
07/24/2005 16:00:00*0.76250*0.76240*0.76260*0.76220
07/24/2005 16:05:00*0.76240*0.76250*0.76250*0.76230
07/24/2005 16:10:00*0.76250*0.76240*0.76250*0.76220
07/24/2005 16:15:00*0.76240*0.76250*0.76250*0.76220
07/24/2005 16:20:00*0.76250*0.76230*0.76250*0.76220
07/24/2005 16:25:00*0.76230*0.76230*0.76240*0.76210
07/24/2005 16:30:00*0.76230*0.76250*0.76250*0.76220
07/24/2005 16:35:00*0.76250*0.76240*0.76250*0.76230
07/24/2005 16:40:00*0.76240*0.76240*0.76260*0.76230
07/24/2005 16:45:00*0.76240*0.76220*0.76240*0.76220
07/24/2005 16:50:00*0.76220*0.76210*0.76240*0.76200
07/24/2005 16:55:00*0.76210*0.76240*0.76240*0.76200
07/24/2005 17:00:00*0.76240*0.76210*0.76240*0.76200
