07/22/2005 17:05:00*0.76370*0.76300*0.76370*0.76290
07/22/2005 17:10:00*0.76300*0.76390*0.76390*0.76300
07/22/2005 17:15:00*0.76280*0.76370*0.76370*0.76270
07/22/2005 17:25:00*0.76410*0.76400*0.76410*0.76400
07/22/2005 17:30:00*0.76430*0.76430*0.76430*0.76430
07/22/2005 17:40:00*0.76420*0.76420*0.76420*0.76420
