07/17/2005 14:00:00*0.74960*0.74920*0.74960*0.74910
07/17/2005 14:05:00*0.74920*0.74920*0.74930*0.74910
07/17/2005 14:10:00*0.74920*0.74920*0.74930*0.74910
07/17/2005 14:15:00*0.74920*0.74920*0.74930*0.74910
07/17/2005 14:20:00*0.74920*0.74920*0.74920*0.74910
07/17/2005 14:25:00*0.74920*0.74920*0.74930*0.74900
07/17/2005 14:30:00*0.74920*0.74920*0.74930*0.74910
07/17/2005 14:35:00*0.74920*0.74920*0.74920*0.74910
07/17/2005 14:40:00*0.74920*0.74910*0.74920*0.74900
07/17/2005 14:45:00*0.74910*0.74910*0.74930*0.74900
07/17/2005 14:50:00*0.74910*0.74920*0.74920*0.74910
07/17/2005 14:55:00*0.74920*0.74860*0.74930*0.74860
07/17/2005 15:00:00*0.74860*0.74830*0.74870*0.74820
07/17/2005 15:05:00*0.74830*0.74870*0.74870*0.74820
07/17/2005 15:10:00*0.74870*0.74870*0.74880*0.74860
07/17/2005 15:15:00*0.74870*0.74860*0.74870*0.74850
07/17/2005 15:20:00*0.74860*0.74870*0.74880*0.74860
07/17/2005 15:25:00*0.74870*0.74870*0.74880*0.74860
07/17/2005 15:30:00*0.74870*0.74870*0.74880*0.74860
07/17/2005 15:35:00*0.74870*0.74870*0.74880*0.74860
07/17/2005 15:40:00*0.74870*0.74870*0.74880*0.74860
07/17/2005 15:45:00*0.74870*0.74870*0.74880*0.74850
07/17/2005 15:50:00*0.74870*0.74880*0.74880*0.74860
07/17/2005 15:55:00*0.74880*0.74870*0.74890*0.74860
07/17/2005 16:00:00*0.74870*0.74860*0.74880*0.74850
07/17/2005 16:05:00*0.74860*0.74850*0.74860*0.74850
07/17/2005 16:10:00*0.74850*0.74860*0.74870*0.74850
07/17/2005 16:15:00*0.74860*0.74850*0.74860*0.74840
07/17/2005 16:20:00*0.74850*0.74860*0.74860*0.74850
07/17/2005 16:25:00*0.74860*0.74860*0.74870*0.74850
07/17/2005 16:30:00*0.74860*0.74860*0.74870*0.74840
07/17/2005 16:35:00*0.74870*0.74880*0.74890*0.74860
07/17/2005 16:40:00*0.74860*0.74860*0.74870*0.74860
07/17/2005 16:45:00*0.74860*0.74860*0.74860*0.74850
07/17/2005 16:50:00*0.74860*0.74860*0.74860*0.74840
07/17/2005 16:55:00*0.74860*0.74830*0.74860*0.74820
07/17/2005 17:00:00*0.74830*0.74840*0.74840*0.74810
