07/15/2005 17:05:00*0.74940*0.74950*0.74950*0.74850
07/15/2005 17:10:00*0.74870*0.74870*0.74870*0.74870
07/15/2005 17:25:00*0.74850*0.74860*0.74860*0.74850
