07/10/2005 14:00:00*0.74160*0.74180*0.74190*0.74160
07/10/2005 14:05:00*0.74180*0.74180*0.74180*0.74160
07/10/2005 14:10:00*0.74180*0.74170*0.74190*0.74160
07/10/2005 14:15:00*0.74170*0.74170*0.74180*0.74150
07/10/2005 14:20:00*0.74170*0.74180*0.74180*0.74160
07/10/2005 14:25:00*0.74180*0.74170*0.74190*0.74160
07/10/2005 14:30:00*0.74170*0.74170*0.74180*0.74160
07/10/2005 14:35:00*0.74170*0.74170*0.74180*0.74160
07/10/2005 14:40:00*0.74170*0.74170*0.74180*0.74160
07/10/2005 14:45:00*0.74170*0.74170*0.74180*0.74150
07/10/2005 14:50:00*0.74170*0.74170*0.74180*0.74160
07/10/2005 14:55:00*0.74170*0.74170*0.74180*0.74160
07/10/2005 15:00:00*0.74170*0.74220*0.74220*0.74150
07/10/2005 15:05:00*0.74220*0.74220*0.74220*0.74210
07/10/2005 15:10:00*0.74220*0.74200*0.74220*0.74190
07/10/2005 15:15:00*0.74200*0.74210*0.74210*0.74180
07/10/2005 15:20:00*0.74210*0.74210*0.74210*0.74190
07/10/2005 15:25:00*0.74210*0.74200*0.74210*0.74190
07/10/2005 15:30:00*0.74200*0.74190*0.74210*0.74190
07/10/2005 15:35:00*0.74190*0.74180*0.74190*0.74170
07/10/2005 15:40:00*0.74180*0.74180*0.74190*0.74170
07/10/2005 15:45:00*0.74180*0.74180*0.74190*0.74170
07/10/2005 15:50:00*0.74180*0.74230*0.74260*0.74180
07/10/2005 15:55:00*0.74230*0.74230*0.74240*0.74220
07/10/2005 16:00:00*0.74230*0.74230*0.74240*0.74220
07/10/2005 16:05:00*0.74230*0.74240*0.74250*0.74220
07/10/2005 16:10:00*0.74240*0.74240*0.74250*0.74230
07/10/2005 16:15:00*0.74240*0.74240*0.74250*0.74230
07/10/2005 16:20:00*0.74240*0.74250*0.74250*0.74220
07/10/2005 16:25:00*0.74250*0.74240*0.74260*0.74230
07/10/2005 16:30:00*0.74240*0.74250*0.74260*0.74230
07/10/2005 16:35:00*0.74250*0.74250*0.74260*0.74240
07/10/2005 16:40:00*0.74250*0.74250*0.74250*0.74230
07/10/2005 16:45:00*0.74250*0.74250*0.74250*0.74230
07/10/2005 16:50:00*0.74250*0.74240*0.74260*0.74230
07/10/2005 16:55:00*0.74240*0.74240*0.74260*0.74230
07/10/2005 17:00:00*0.74240*0.74240*0.74260*0.74220
