07/08/2005 17:05:00*0.74190*0.74130*0.74190*0.74110
07/08/2005 17:10:00*0.74190*0.74130*0.74200*0.74120
07/08/2005 17:15:00*0.74190*0.74180*0.74190*0.74180
07/08/2005 17:20:00*0.74190*0.74190*0.74200*0.74190
07/08/2005 17:25:00*0.74200*0.74190*0.74200*0.74190
