07/03/2005 14:05:00*0.75010*0.75010*0.75195*0.75010
07/03/2005 14:10:00*0.75010*0.75010*0.75010*0.75010
07/03/2005 14:15:00*0.75010*0.75010*0.75010*0.75010
07/03/2005 14:20:00*0.75010*0.75010*0.75010*0.75010
07/03/2005 14:25:00*0.75010*0.75010*0.75010*0.75010
07/03/2005 14:30:00*0.75010*0.75010*0.75010*0.75010
07/03/2005 14:35:00*0.75010*0.75010*0.75010*0.75010
07/03/2005 14:40:00*0.75160*0.75095*0.75160*0.75010
07/03/2005 14:45:00*0.75010*0.75180*0.75180*0.75010
07/03/2005 14:50:00*0.75180*0.75180*0.75190*0.75170
07/03/2005 14:55:00*0.75180*0.75180*0.75190*0.75170
07/03/2005 15:00:00*0.75180*0.75180*0.75190*0.75170
07/03/2005 15:05:00*0.75180*0.75200*0.75210*0.75170
07/03/2005 15:10:00*0.75200*0.75310*0.75320*0.75200
07/03/2005 15:15:00*0.75310*0.75280*0.75320*0.75260
07/03/2005 15:20:00*0.75280*0.75280*0.75290*0.75270
07/03/2005 15:25:00*0.75280*0.75270*0.75280*0.75260
07/03/2005 15:30:00*0.75270*0.75280*0.75290*0.75260
07/03/2005 15:35:00*0.75280*0.75270*0.75300*0.75270
07/03/2005 15:40:00*0.75270*0.75240*0.75270*0.75240
07/03/2005 15:45:00*0.75240*0.75230*0.75250*0.75230
07/03/2005 15:50:00*0.75230*0.75220*0.75240*0.75210
07/03/2005 15:55:00*0.75220*0.75220*0.75230*0.75210
07/03/2005 16:00:00*0.75220*0.75210*0.75220*0.75190
07/03/2005 16:05:00*0.75210*0.75190*0.75210*0.75180
07/03/2005 16:10:00*0.75190*0.75210*0.75210*0.75180
07/03/2005 16:15:00*0.75210*0.75200*0.75210*0.75190
07/03/2005 16:20:00*0.75200*0.75180*0.75210*0.75170
07/03/2005 16:25:00*0.75180*0.75180*0.75190*0.75160
07/03/2005 16:30:00*0.75180*0.75170*0.75180*0.75150
07/03/2005 16:35:00*0.75170*0.75190*0.75200*0.75170
07/03/2005 16:40:00*0.75190*0.75200*0.75220*0.75180
07/03/2005 16:45:00*0.75200*0.75200*0.75240*0.75200
07/03/2005 16:50:00*0.75200*0.75230*0.75230*0.75190
07/03/2005 16:55:00*0.75230*0.75220*0.75240*0.75210
07/03/2005 17:00:00*0.75220*0.75200*0.75220*0.75200
