06/24/2005 17:05:00*0.76940*0.76970*0.77000*0.76940
06/24/2005 17:10:00*0.76940*0.76970*0.76970*0.76940
06/24/2005 17:15:00*0.76960*0.76960*0.76960*0.76960
06/24/2005 17:20:00*0.76950*0.76980*0.77020*0.76950
06/24/2005 17:25:00*0.76930*0.76970*0.76970*0.76930
06/24/2005 17:30:00*0.76990*0.76990*0.77000*0.76990
06/24/2005 17:35:00*0.76980*0.76980*0.76980*0.76980
06/24/2005 17:40:00*0.76990*0.76990*0.76990*0.76990
06/24/2005 17:45:00*0.76980*0.76990*0.76990*0.76980
06/24/2005 17:50:00*0.76980*0.76980*0.76980*0.76980
