06/19/2005 14:00:00*0.77710*0.77720*0.77720*0.77710
06/19/2005 14:05:00*0.77720*0.77720*0.77730*0.77700
06/19/2005 14:10:00*0.77720*0.77710*0.77730*0.77700
06/19/2005 14:15:00*0.77710*0.77720*0.77740*0.77700
06/19/2005 14:20:00*0.77720*0.77720*0.77740*0.77700
06/19/2005 14:25:00*0.77720*0.77720*0.77720*0.77700
06/19/2005 14:30:00*0.77720*0.77720*0.77730*0.77710
06/19/2005 14:35:00*0.77720*0.77710*0.77730*0.77700
06/19/2005 14:40:00*0.77710*0.77710*0.77720*0.77690
06/19/2005 14:45:00*0.77710*0.77710*0.77730*0.77700
06/19/2005 14:50:00*0.77710*0.77670*0.77720*0.77630
06/19/2005 14:55:00*0.77670*0.77570*0.77690*0.77550
06/19/2005 15:00:00*0.77570*0.77710*0.77710*0.77560
06/19/2005 15:05:00*0.77710*0.77730*0.77750*0.77700
06/19/2005 15:10:00*0.77730*0.77720*0.77730*0.77710
06/19/2005 15:15:00*0.77720*0.77690*0.77720*0.77680
06/19/2005 15:20:00*0.77690*0.77660*0.77690*0.77650
06/19/2005 15:25:00*0.77660*0.77670*0.77680*0.77650
06/19/2005 15:30:00*0.77670*0.77670*0.77680*0.77650
06/19/2005 15:35:00*0.77670*0.77660*0.77670*0.77650
06/19/2005 15:40:00*0.77660*0.77670*0.77670*0.77650
06/19/2005 15:45:00*0.77670*0.77660*0.77670*0.77640
06/19/2005 15:50:00*0.77660*0.77670*0.77680*0.77650
06/19/2005 15:55:00*0.77670*0.77660*0.77680*0.77650
06/19/2005 16:00:00*0.77660*0.77660*0.77680*0.77650
06/19/2005 16:05:00*0.77660*0.77640*0.77670*0.77640
06/19/2005 16:10:00*0.77640*0.77650*0.77650*0.77630
06/19/2005 16:15:00*0.77650*0.77640*0.77660*0.77630
06/19/2005 16:20:00*0.77640*0.77660*0.77670*0.77640
06/19/2005 16:25:00*0.77660*0.77680*0.77690*0.77650
06/19/2005 16:30:00*0.77680*0.77680*0.77690*0.77640
06/19/2005 16:35:00*0.77680*0.77670*0.77680*0.77650
06/19/2005 16:40:00*0.77670*0.77690*0.77690*0.77660
06/19/2005 16:45:00*0.77690*0.77680*0.77690*0.77670
06/19/2005 16:50:00*0.77680*0.77680*0.77680*0.77640
06/19/2005 16:55:00*0.77680*0.77670*0.77690*0.77660
06/19/2005 17:00:00*0.77670*0.77670*0.77690*0.77660
