06/17/2005 17:05:00*0.77800*0.77790*0.77810*0.77740
06/17/2005 17:10:00*0.77830*0.77790*0.77840*0.77770
06/17/2005 17:15:00*0.77800*0.77810*0.77810*0.77770
06/17/2005 17:20:00*0.77800*0.77790*0.77800*0.77780
06/17/2005 17:25:00*0.77790*0.77790*0.77790*0.77790
06/17/2005 17:30:00*0.77780*0.77770*0.77780*0.77770
06/17/2005 17:40:00*0.77780*0.77790*0.77790*0.77780
06/17/2005 17:45:00*0.77800*0.77800*0.77800*0.77790
06/17/2005 17:50:00*0.77790*0.77790*0.77790*0.77790
06/17/2005 17:55:00*0.77780*0.77770*0.77780*0.77770
