06/03/2005 17:05:00*0.75640*0.75610*0.75660*0.75610
06/03/2005 17:10:00*0.75640*0.75660*0.75660*0.75600
06/03/2005 17:15:00*0.75650*0.75660*0.75660*0.75590
06/03/2005 17:20:00*0.75590*0.75640*0.75640*0.75570
06/03/2005 17:25:00*0.75560*0.75650*0.75650*0.75560
06/03/2005 17:30:00*0.75640*0.75650*0.75650*0.75640
06/03/2005 17:40:00*0.75640*0.75640*0.75640*0.75640
06/03/2005 17:45:00*0.75650*0.75650*0.75650*0.75640
06/03/2005 17:50:00*0.75640*0.75640*0.75640*0.75640
06/03/2005 17:55:00*0.75650*0.75650*0.75650*0.75650
