05/22/2005 14:00:00*0.75550*0.75590*0.75590*0.75550
05/22/2005 14:05:00*0.75590*0.75580*0.75590*0.75570
05/22/2005 14:10:00*0.75580*0.75580*0.75590*0.75570
05/22/2005 14:15:00*0.75580*0.75580*0.75590*0.75570
05/22/2005 14:20:00*0.75580*0.75580*0.75590*0.75570
05/22/2005 14:25:00*0.75580*0.75580*0.75580*0.75560
05/22/2005 14:30:00*0.75580*0.75570*0.75580*0.75560
05/22/2005 14:35:00*0.75570*0.75580*0.75580*0.75570
05/22/2005 14:40:00*0.75580*0.75580*0.75580*0.75550
05/22/2005 14:45:00*0.75580*0.75580*0.75580*0.75560
05/22/2005 14:50:00*0.75580*0.75580*0.75590*0.75570
05/22/2005 14:55:00*0.75580*0.75550*0.75580*0.75540
05/22/2005 15:00:00*0.75550*0.75550*0.75570*0.75540
05/22/2005 15:05:00*0.75550*0.75550*0.75560*0.75540
05/22/2005 15:10:00*0.75550*0.75550*0.75550*0.75540
05/22/2005 15:15:00*0.75550*0.75510*0.75560*0.75510
05/22/2005 15:20:00*0.75510*0.75510*0.75520*0.75490
05/22/2005 15:25:00*0.75510*0.75480*0.75510*0.75470
05/22/2005 15:30:00*0.75480*0.75500*0.75500*0.75480
05/22/2005 15:35:00*0.75500*0.75490*0.75500*0.75480
05/22/2005 15:40:00*0.75490*0.75500*0.75500*0.75480
05/22/2005 15:45:00*0.75500*0.75470*0.75500*0.75460
05/22/2005 15:50:00*0.75470*0.75460*0.75470*0.75450
05/22/2005 15:55:00*0.75460*0.75460*0.75470*0.75450
05/22/2005 16:00:00*0.75460*0.75460*0.75460*0.75450
05/22/2005 16:05:00*0.75460*0.75470*0.75470*0.75450
05/22/2005 16:10:00*0.75470*0.75470*0.75480*0.75460
05/22/2005 16:15:00*0.75470*0.75470*0.75480*0.75460
05/22/2005 16:20:00*0.75470*0.75460*0.75470*0.75450
05/22/2005 16:25:00*0.75460*0.75470*0.75470*0.75450
05/22/2005 16:30:00*0.75470*0.75470*0.75470*0.75450
05/22/2005 16:35:00*0.75470*0.75470*0.75480*0.75460
05/22/2005 16:40:00*0.75470*0.75470*0.75480*0.75450
05/22/2005 16:45:00*0.75470*0.75470*0.75480*0.75460
05/22/2005 16:50:00*0.75470*0.75470*0.75480*0.75460
05/22/2005 16:55:00*0.75470*0.75470*0.75480*0.75450
05/22/2005 17:00:00*0.75470*0.75480*0.75480*0.75460
