05/20/2005 17:05:00*0.75610*0.75590*0.75610*0.75590
05/20/2005 17:30:00*0.75570*0.75550*0.75570*0.75550
05/20/2005 17:35:00*0.75540*0.75540*0.75540*0.75540
05/20/2005 17:55:00*0.75520*0.75520*0.75520*0.75520
