05/15/2005 14:00:00*0.76040*0.76060*0.76070*0.76040
05/15/2005 14:05:00*0.76060*0.76080*0.76080*0.76050
05/15/2005 14:10:00*0.76080*0.76070*0.76090*0.76060
05/15/2005 14:15:00*0.76070*0.76070*0.76080*0.76060
05/15/2005 14:20:00*0.76070*0.76070*0.76070*0.76060
05/15/2005 14:25:00*0.76070*0.76070*0.76080*0.76060
05/15/2005 14:30:00*0.76070*0.76080*0.76080*0.76060
05/15/2005 14:35:00*0.76080*0.76070*0.76100*0.76050
05/15/2005 14:40:00*0.76070*0.76070*0.76070*0.76050
05/15/2005 14:45:00*0.76070*0.76070*0.76070*0.76060
05/15/2005 14:50:00*0.76070*0.76070*0.76080*0.76060
05/15/2005 14:55:00*0.76070*0.76070*0.76080*0.76060
05/15/2005 15:00:00*0.76070*0.76070*0.76070*0.76060
05/15/2005 15:05:00*0.76070*0.76070*0.76070*0.76040
05/15/2005 15:10:00*0.76070*0.76090*0.76100*0.76060
05/15/2005 15:15:00*0.76090*0.76090*0.76100*0.76080
05/15/2005 15:20:00*0.76090*0.76090*0.76100*0.76080
05/15/2005 15:25:00*0.76090*0.76180*0.76180*0.76080
05/15/2005 15:30:00*0.76180*0.76180*0.76190*0.76170
05/15/2005 15:35:00*0.76180*0.76170*0.76190*0.76160
05/15/2005 15:40:00*0.76170*0.76170*0.76180*0.76160
05/15/2005 15:45:00*0.76170*0.76170*0.76180*0.76160
05/15/2005 15:50:00*0.76170*0.76180*0.76180*0.76160
05/15/2005 15:55:00*0.76180*0.76180*0.76190*0.76160
05/15/2005 16:00:00*0.76180*0.76170*0.76190*0.76160
05/15/2005 16:05:00*0.76170*0.76170*0.76170*0.76150
05/15/2005 16:10:00*0.76170*0.76160*0.76170*0.76140
05/15/2005 16:15:00*0.76160*0.76170*0.76180*0.76150
05/15/2005 16:20:00*0.76170*0.76160*0.76180*0.76150
05/15/2005 16:25:00*0.76160*0.76170*0.76180*0.76160
05/15/2005 16:30:00*0.76170*0.76170*0.76170*0.76160
05/15/2005 16:35:00*0.76170*0.76170*0.76170*0.76160
05/15/2005 16:40:00*0.76170*0.76160*0.76170*0.76140
05/15/2005 16:45:00*0.76160*0.76170*0.76180*0.76150
05/15/2005 16:50:00*0.76170*0.76170*0.76180*0.76160
05/15/2005 16:55:00*0.76170*0.76170*0.76180*0.76160
05/15/2005 17:00:00*0.76170*0.76180*0.76180*0.76160
