05/13/2005 17:05:00*0.76130*0.76060*0.76170*0.76060
05/13/2005 17:10:00*0.76070*0.76050*0.76070*0.76050
05/13/2005 17:15:00*0.76030*0.76120*0.76150*0.76030
05/13/2005 17:20:00*0.76020*0.76030*0.76030*0.76020
05/13/2005 17:25:00*0.76020*0.76100*0.76100*0.76020
05/13/2005 17:30:00*0.76040*0.76000*0.76040*0.76000
05/13/2005 17:35:00*0.75990*0.75990*0.75990*0.75990
05/13/2005 17:45:00*0.75950*0.75950*0.75950*0.75950
05/13/2005 17:50:00*0.75930*0.75930*0.75930*0.75930
05/13/2005 17:55:00*0.75910*0.75910*0.75910*0.75910
