05/08/2005 14:00:00*0.77550*0.77490*0.77560*0.77480
05/08/2005 14:05:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 14:10:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 14:15:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 14:20:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 14:25:00*0.77490*0.77500*0.77500*0.77480
05/08/2005 14:30:00*0.77500*0.77490*0.77510*0.77480
05/08/2005 14:35:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 14:40:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 14:45:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 14:50:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 14:55:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 15:00:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 15:05:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 15:10:00*0.77490*0.77490*0.77500*0.77460
05/08/2005 15:15:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 15:20:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 15:25:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 15:30:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 15:35:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 15:40:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 15:45:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 15:50:00*0.77490*0.77490*0.77500*0.77480
05/08/2005 15:55:00*0.77490*0.77480*0.77500*0.77480
05/08/2005 16:00:00*0.77480*0.77490*0.77500*0.77470
05/08/2005 16:05:00*0.77490*0.77500*0.77500*0.77480
05/08/2005 16:10:00*0.77500*0.77470*0.77500*0.77460
05/08/2005 16:15:00*0.77470*0.77480*0.77480*0.77460
05/08/2005 16:20:00*0.77480*0.77450*0.77490*0.77440
05/08/2005 16:25:00*0.77450*0.77460*0.77460*0.77440
05/08/2005 16:30:00*0.77460*0.77460*0.77470*0.77450
05/08/2005 16:35:00*0.77460*0.77460*0.77470*0.77450
05/08/2005 16:40:00*0.77460*0.77460*0.77470*0.77450
05/08/2005 16:45:00*0.77460*0.77460*0.77470*0.77450
05/08/2005 16:50:00*0.77460*0.77460*0.77470*0.77460
05/08/2005 16:55:00*0.77460*0.77450*0.77470*0.77430
05/08/2005 17:00:00*0.77450*0.77430*0.77450*0.77420
