05/06/2005 17:05:00*0.77540*0.77510*0.77550*0.77510
05/06/2005 17:10:00*0.77500*0.77480*0.77540*0.77480
05/06/2005 17:15:00*0.77470*0.77450*0.77470*0.77450
05/06/2005 17:20:00*0.77420*0.77430*0.77430*0.77410
05/06/2005 17:25:00*0.77490*0.77530*0.77530*0.77490
05/06/2005 17:45:00*0.77500*0.77510*0.77620*0.77500
05/06/2005 17:50:00*0.77530*0.77530*0.77530*0.77530
