05/01/2005 14:00:00*0.78070*0.78040*0.78090*0.78030
05/01/2005 14:05:00*0.78040*0.78040*0.78050*0.78030
05/01/2005 14:10:00*0.78040*0.78040*0.78050*0.78030
05/01/2005 14:15:00*0.78040*0.78040*0.78050*0.78030
05/01/2005 14:20:00*0.78040*0.78040*0.78050*0.78040
05/01/2005 14:25:00*0.78040*0.78040*0.78050*0.78030
05/01/2005 14:30:00*0.78040*0.78040*0.78060*0.78030
05/01/2005 14:35:00*0.78040*0.78040*0.78050*0.78030
05/01/2005 14:40:00*0.78040*0.78040*0.78050*0.78030
05/01/2005 14:45:00*0.78040*0.78040*0.78050*0.78030
05/01/2005 14:50:00*0.78040*0.78040*0.78050*0.78030
05/01/2005 14:55:00*0.78040*0.78040*0.78050*0.78040
05/01/2005 15:00:00*0.78040*0.78020*0.78050*0.78010
05/01/2005 15:05:00*0.78020*0.78060*0.78070*0.78010
05/01/2005 15:10:00*0.78060*0.78050*0.78070*0.78050
05/01/2005 15:15:00*0.78050*0.78050*0.78060*0.78040
05/01/2005 15:20:00*0.78050*0.78050*0.78060*0.78040
05/01/2005 15:25:00*0.78050*0.78060*0.78070*0.78040
05/01/2005 15:30:00*0.78060*0.78060*0.78070*0.78060
05/01/2005 15:35:00*0.78060*0.78040*0.78070*0.78040
05/01/2005 15:40:00*0.78040*0.78060*0.78070*0.78030
05/01/2005 15:45:00*0.78060*0.78050*0.78070*0.78050
05/01/2005 15:50:00*0.78050*0.78050*0.78060*0.78040
05/01/2005 15:55:00*0.78050*0.78050*0.78060*0.78040
05/01/2005 16:00:00*0.78050*0.78040*0.78060*0.78040
05/01/2005 16:05:00*0.78040*0.78040*0.78050*0.78030
05/01/2005 16:10:00*0.78040*0.78050*0.78050*0.78030
05/01/2005 16:15:00*0.78050*0.78020*0.78060*0.78020
05/01/2005 16:20:00*0.78020*0.78030*0.78030*0.78010
05/01/2005 16:25:00*0.78030*0.78030*0.78040*0.78020
05/01/2005 16:30:00*0.78030*0.78020*0.78040*0.78020
05/01/2005 16:35:00*0.78020*0.78020*0.78030*0.78010
05/01/2005 16:40:00*0.78020*0.78020*0.78030*0.78010
05/01/2005 16:45:00*0.78020*0.78000*0.78020*0.77990
05/01/2005 16:50:00*0.78000*0.78010*0.78020*0.78000
05/01/2005 16:55:00*0.78010*0.78020*0.78040*0.78000
05/01/2005 17:00:00*0.78020*0.78030*0.78030*0.78010
