04/29/2005 17:05:00*0.78120*0.78100*0.78170*0.78100
04/29/2005 17:35:00*0.78070*0.78040*0.78080*0.78010
04/29/2005 17:40:00*0.78050*0.78050*0.78050*0.78050
04/29/2005 17:45:00*0.78000*0.78000*0.78000*0.78000
04/29/2005 17:50:00*0.77980*0.77950*0.77980*0.77950
