04/24/2005 14:00:00*0.78200*0.78100*0.78220*0.78090
04/24/2005 14:05:00*0.78100*0.78100*0.78110*0.78090
04/24/2005 14:10:00*0.78100*0.78100*0.78110*0.78090
04/24/2005 14:15:00*0.78100*0.78100*0.78110*0.78090
04/24/2005 14:20:00*0.78100*0.78100*0.78110*0.78090
04/24/2005 14:25:00*0.78100*0.78100*0.78110*0.78090
04/24/2005 14:30:00*0.78100*0.78100*0.78110*0.78090
04/24/2005 14:35:00*0.78100*0.78100*0.78110*0.78090
04/24/2005 14:40:00*0.78100*0.78100*0.78110*0.78090
04/24/2005 14:45:00*0.78100*0.78100*0.78110*0.78080
04/24/2005 14:50:00*0.78100*0.78100*0.78110*0.78090
04/24/2005 14:55:00*0.78100*0.78100*0.78110*0.78090
04/24/2005 15:00:00*0.78100*0.78100*0.78110*0.78090
04/24/2005 15:05:00*0.78100*0.78210*0.78230*0.78100
04/24/2005 15:10:00*0.78210*0.78200*0.78220*0.78200
04/24/2005 15:15:00*0.78200*0.78160*0.78220*0.78160
04/24/2005 15:20:00*0.78160*0.78210*0.78220*0.78150
04/24/2005 15:25:00*0.78210*0.78210*0.78220*0.78200
04/24/2005 15:30:00*0.78210*0.78210*0.78220*0.78200
04/24/2005 15:35:00*0.78210*0.78220*0.78270*0.78210
04/24/2005 15:40:00*0.78220*0.78240*0.78240*0.78210
04/24/2005 15:45:00*0.78240*0.78210*0.78240*0.78190
04/24/2005 15:50:00*0.78210*0.78200*0.78210*0.78190
04/24/2005 15:55:00*0.78200*0.78180*0.78200*0.78170
04/24/2005 16:00:00*0.78180*0.78160*0.78190*0.78150
04/24/2005 16:05:00*0.78160*0.78150*0.78170*0.78150
04/24/2005 16:10:00*0.78150*0.78140*0.78160*0.78140
04/24/2005 16:15:00*0.78140*0.78120*0.78150*0.78110
04/24/2005 16:20:00*0.78120*0.78110*0.78120*0.78100
04/24/2005 16:25:00*0.78110*0.78100*0.78120*0.78090
04/24/2005 16:30:00*0.78100*0.78100*0.78110*0.78090
04/24/2005 16:35:00*0.78100*0.78110*0.78110*0.78090
04/24/2005 16:40:00*0.78110*0.78100*0.78110*0.78090
04/24/2005 16:45:00*0.78100*0.78110*0.78130*0.78090
04/24/2005 16:50:00*0.78110*0.78120*0.78130*0.78100
04/24/2005 16:55:00*0.78120*0.78120*0.78130*0.78110
04/24/2005 17:00:00*0.78120*0.78150*0.78150*0.78120
