04/22/2005 17:05:00*0.78170*0.78110*0.78170*0.78020
04/22/2005 17:10:00*0.78120*0.78120*0.78130*0.78120
04/22/2005 17:20:00*0.78090*0.78110*0.78110*0.78090
04/22/2005 17:25:00*0.78110*0.78110*0.78140*0.78110
04/22/2005 17:30:00*0.78070*0.78130*0.78130*0.78060
04/22/2005 17:35:00*0.78090*0.78080*0.78090*0.78080
