04/10/2005 14:00:00*0.77200*0.77180*0.77200*0.77170
04/10/2005 14:05:00*0.77180*0.77180*0.77180*0.77170
04/10/2005 14:10:00*0.77180*0.77180*0.77180*0.77170
04/10/2005 14:15:00*0.77180*0.77180*0.77180*0.77170
04/10/2005 14:20:00*0.77180*0.77180*0.77180*0.77170
04/10/2005 14:25:00*0.77180*0.77180*0.77180*0.77170
04/10/2005 14:30:00*0.77180*0.77180*0.77180*0.77170
04/10/2005 14:35:00*0.77180*0.77180*0.77180*0.77170
04/10/2005 14:40:00*0.77180*0.77180*0.77180*0.77170
04/10/2005 14:45:00*0.77180*0.77170*0.77180*0.77160
04/10/2005 14:50:00*0.77170*0.77170*0.77170*0.77160
04/10/2005 14:55:00*0.77170*0.77180*0.77180*0.77160
04/10/2005 15:00:00*0.77180*0.77180*0.77180*0.77170
04/10/2005 15:05:00*0.77180*0.77170*0.77180*0.77160
04/10/2005 15:10:00*0.77170*0.77180*0.77190*0.77170
04/10/2005 15:15:00*0.77180*0.77160*0.77180*0.77150
04/10/2005 15:20:00*0.77160*0.77160*0.77170*0.77150
04/10/2005 15:25:00*0.77160*0.77160*0.77170*0.77150
04/10/2005 15:30:00*0.77160*0.77170*0.77170*0.77150
04/10/2005 15:35:00*0.77170*0.77160*0.77180*0.77150
04/10/2005 15:40:00*0.77160*0.77150*0.77160*0.77140
04/10/2005 15:45:00*0.77150*0.77160*0.77160*0.77130
04/10/2005 15:50:00*0.77160*0.77160*0.77170*0.77150
04/10/2005 15:55:00*0.77160*0.77160*0.77170*0.77140
04/10/2005 16:00:00*0.77160*0.77160*0.77170*0.77150
04/10/2005 16:05:00*0.77160*0.77130*0.77160*0.77120
04/10/2005 16:10:00*0.77130*0.77150*0.77160*0.77120
04/10/2005 16:15:00*0.77150*0.77160*0.77160*0.77100
04/10/2005 16:20:00*0.77160*0.77120*0.77160*0.77110
04/10/2005 16:25:00*0.77120*0.77160*0.77170*0.77110
04/10/2005 16:30:00*0.77160*0.77150*0.77160*0.77140
04/10/2005 16:35:00*0.77150*0.77160*0.77160*0.77140
04/10/2005 16:40:00*0.77160*0.77150*0.77160*0.77130
04/10/2005 16:45:00*0.77150*0.77150*0.77150*0.77130
04/10/2005 16:50:00*0.77150*0.77150*0.77150*0.77140
04/10/2005 16:55:00*0.77150*0.77140*0.77160*0.77140
04/10/2005 17:00:00*0.77140*0.77150*0.77150*0.77130
