04/08/2005 17:05:00*0.77210*0.77250*0.77250*0.77200
04/08/2005 17:10:00*0.77250*0.77250*0.77250*0.77250
04/08/2005 17:15:00*0.77250*0.77250*0.77250*0.77190
04/08/2005 17:50:00*0.77200*0.77200*0.77200*0.77200
