04/03/2005 14:00:00*0.77090*0.77100*0.77110*0.77080
04/03/2005 14:05:00*0.77100*0.77110*0.77110*0.77090
04/03/2005 14:10:00*0.77110*0.77100*0.77110*0.77080
04/03/2005 14:15:00*0.77100*0.77100*0.77100*0.77090
04/03/2005 14:20:00*0.77100*0.77100*0.77110*0.77090
04/03/2005 14:25:00*0.77100*0.77100*0.77120*0.77090
04/03/2005 14:30:00*0.77100*0.77100*0.77110*0.77090
04/03/2005 14:35:00*0.77100*0.77100*0.77110*0.77090
04/03/2005 14:40:00*0.77100*0.77100*0.77110*0.77090
04/03/2005 14:45:00*0.77100*0.77100*0.77110*0.77090
04/03/2005 14:50:00*0.77100*0.77100*0.77110*0.77090
04/03/2005 14:55:00*0.77100*0.77100*0.77110*0.77090
04/03/2005 15:00:00*0.77100*0.77100*0.77110*0.77090
04/03/2005 15:05:00*0.77100*0.77100*0.77110*0.77080
04/03/2005 15:10:00*0.77100*0.77100*0.77110*0.77090
04/03/2005 15:15:00*0.77100*0.77110*0.77110*0.77090
04/03/2005 15:20:00*0.77110*0.77100*0.77110*0.77090
04/03/2005 15:25:00*0.77100*0.77100*0.77110*0.77090
04/03/2005 15:30:00*0.77100*0.77100*0.77110*0.77090
04/03/2005 15:35:00*0.77100*0.77100*0.77110*0.77090
04/03/2005 15:40:00*0.77100*0.77100*0.77100*0.77090
04/03/2005 15:45:00*0.77100*0.77050*0.77110*0.77040
04/03/2005 15:50:00*0.77050*0.77050*0.77060*0.77030
04/03/2005 15:55:00*0.77050*0.77050*0.77060*0.77040
04/03/2005 16:00:00*0.77050*0.77020*0.77060*0.77020
04/03/2005 16:05:00*0.77020*0.77020*0.77030*0.77010
04/03/2005 16:10:00*0.77020*0.77020*0.77030*0.77010
04/03/2005 16:15:00*0.77020*0.77030*0.77040*0.77010
04/03/2005 16:20:00*0.77030*0.77030*0.77040*0.77020
04/03/2005 16:25:00*0.77030*0.77030*0.77030*0.77020
04/03/2005 16:30:00*0.77030*0.77030*0.77030*0.77020
04/03/2005 16:35:00*0.77030*0.76990*0.77030*0.76990
04/03/2005 16:40:00*0.76990*0.76980*0.77000*0.76970
04/03/2005 16:45:00*0.76980*0.76990*0.77000*0.76980
04/03/2005 16:50:00*0.76990*0.77000*0.77010*0.76980
04/03/2005 16:55:00*0.77000*0.77000*0.77010*0.76990
04/03/2005 17:00:00*0.77000*0.76990*0.77020*0.76980
