04/01/2005 17:05:00*0.77110*0.77070*0.77120*0.77070
04/01/2005 17:10:00*0.77110*0.77110*0.77150*0.77100
04/01/2005 17:15:00*0.77130*0.77110*0.77140*0.77100
04/01/2005 17:20:00*0.77100*0.77100*0.77120*0.77090
04/01/2005 17:25:00*0.77100*0.77110*0.77130*0.77090
04/01/2005 17:30:00*0.77120*0.77130*0.77130*0.77120
04/01/2005 17:35:00*0.77120*0.77120*0.77130*0.77110
04/01/2005 17:40:00*0.77110*0.77100*0.77130*0.77100
04/01/2005 17:45:00*0.77090*0.77090*0.77100*0.77080
04/01/2005 17:50:00*0.77100*0.77120*0.77120*0.77100
04/01/2005 17:55:00*0.77100*0.77120*0.77120*0.77090
04/01/2005 18:05:00*0.77190*0.77190*0.77190*0.77190
04/01/2005 18:10:00*0.77050*0.77050*0.77050*0.77050
04/01/2005 18:15:00*0.77130*0.77130*0.77130*0.77130
