03/27/2005 14:05:00*0.77240*0.77240*0.77240*0.77140
03/27/2005 14:10:00*0.77240*0.77240*0.77240*0.77240
03/27/2005 14:15:00*0.77240*0.77240*0.77240*0.77240
03/27/2005 14:20:00*0.77240*0.77240*0.77240*0.77240
03/27/2005 14:25:00*0.77240*0.77240*0.77240*0.77240
03/27/2005 14:30:00*0.77240*0.77240*0.77240*0.77240
03/27/2005 14:35:00*0.77240*0.77240*0.77240*0.77240
03/27/2005 14:40:00*0.77175*0.77175*0.77240*0.77175
03/27/2005 14:45:00*0.77175*0.77175*0.77175*0.77175
03/27/2005 14:50:00*0.77175*0.77175*0.77175*0.77175
03/27/2005 14:55:00*0.77175*0.77175*0.77175*0.77175
03/27/2005 15:00:00*0.77175*0.77175*0.77175*0.77175
03/27/2005 15:05:00*0.77175*0.77175*0.77175*0.77175
03/27/2005 15:10:00*0.77175*0.77175*0.77175*0.77175
03/27/2005 15:15:00*0.77175*0.77175*0.77175*0.77175
03/27/2005 15:20:00*0.77175*0.77175*0.77175*0.77175
03/27/2005 15:25:00*0.77175*0.77175*0.77175*0.77175
03/27/2005 15:30:00*0.77175*0.77175*0.77175*0.77175
03/27/2005 15:35:00*0.77175*0.77175*0.77175*0.77175
03/27/2005 15:40:00*0.77175*0.77230*0.77230*0.77175
03/27/2005 15:45:00*0.77230*0.77230*0.77230*0.77230
03/27/2005 15:50:00*0.77240*0.77240*0.77240*0.77230
03/27/2005 15:55:00*0.77240*0.77240*0.77240*0.77240
03/27/2005 16:00:00*0.77240*0.77240*0.77240*0.77240
