03/22/2005 17:05:00*0.78270*0.78250*0.78270*0.78240
03/22/2005 17:10:00*0.78250*0.78240*0.78260*0.78230
03/22/2005 17:15:00*0.78240*0.78250*0.78270*0.78240
03/22/2005 17:20:00*0.78250*0.78300*0.78310*0.78240
03/22/2005 17:25:00*0.78300*0.78290*0.78300*0.78260
03/22/2005 17:30:00*0.78290*0.78290*0.78300*0.78250
03/22/2005 17:35:00*0.78290*0.78300*0.78310*0.78280
03/22/2005 17:40:00*0.78300*0.78250*0.78310*0.78220
03/22/2005 17:45:00*0.78250*0.78240*0.78270*0.78240
03/22/2005 17:50:00*0.78240*0.78270*0.78270*0.78240
03/22/2005 17:55:00*0.78270*0.78270*0.78280*0.78260
03/22/2005 18:00:00*0.78270*0.78230*0.78280*0.78220
03/22/2005 18:05:00*0.78230*0.78110*0.78230*0.78100
03/22/2005 18:10:00*0.78110*0.78080*0.78110*0.78030
03/22/2005 18:15:00*0.78080*0.78050*0.78090*0.78030
03/22/2005 18:20:00*0.78050*0.77960*0.78060*0.77940
03/22/2005 18:25:00*0.77960*0.78010*0.78030*0.77930
03/22/2005 18:30:00*0.78010*0.77970*0.78030*0.77910
03/22/2005 18:35:00*0.77970*0.77980*0.78010*0.77950
03/22/2005 18:40:00*0.77980*0.77980*0.78020*0.77960
03/22/2005 18:45:00*0.77980*0.78030*0.78040*0.77980
03/22/2005 18:50:00*0.78030*0.77980*0.78030*0.77980
03/22/2005 18:55:00*0.77980*0.78020*0.78050*0.77980
03/22/2005 19:00:00*0.78020*0.78000*0.78030*0.77990
03/22/2005 19:05:00*0.78000*0.77870*0.78010*0.77870
03/22/2005 19:10:00*0.77870*0.77970*0.77990*0.77870
03/22/2005 19:15:00*0.77970*0.78010*0.78020*0.77960
03/22/2005 19:20:00*0.78010*0.78000*0.78030*0.77970
03/22/2005 19:25:00*0.78000*0.78030*0.78030*0.77980
03/22/2005 19:30:00*0.78030*0.78010*0.78050*0.78010
03/22/2005 19:35:00*0.78010*0.78010*0.78020*0.77970
03/22/2005 19:40:00*0.78010*0.78000*0.78010*0.77970
03/22/2005 19:45:00*0.78000*0.77960*0.78000*0.77940
03/22/2005 19:50:00*0.77960*0.77890*0.77960*0.77870
03/22/2005 19:55:00*0.77890*0.77800*0.77890*0.77790
03/22/2005 20:00:00*0.77800*0.77790*0.77830*0.77740
03/22/2005 20:05:00*0.77790*0.77810*0.77820*0.77780
03/22/2005 20:10:00*0.77810*0.77770*0.77820*0.77720
03/22/2005 20:15:00*0.77770*0.77860*0.77920*0.77770
03/22/2005 20:20:00*0.77860*0.77850*0.77870*0.77830
03/22/2005 20:25:00*0.77850*0.77860*0.77870*0.77830
03/22/2005 20:30:00*0.77860*0.77870*0.77880*0.77860
03/22/2005 20:35:00*0.77870*0.77890*0.77900*0.77870
03/22/2005 20:40:00*0.77890*0.77880*0.77890*0.77860
03/22/2005 20:45:00*0.77880*0.77910*0.77910*0.77880
03/22/2005 20:50:00*0.77910*0.77910*0.77940*0.77900
03/22/2005 20:55:00*0.77910*0.77950*0.77950*0.77900
03/22/2005 21:00:00*0.77950*0.77980*0.77990*0.77930
03/22/2005 21:05:00*0.77980*0.77980*0.78000*0.77950
03/22/2005 21:10:00*0.77980*0.77930*0.77980*0.77920
03/22/2005 21:15:00*0.77930*0.77940*0.77950*0.77910
03/22/2005 21:20:00*0.77940*0.77930*0.77960*0.77930
03/22/2005 21:25:00*0.77930*0.77940*0.77950*0.77920
03/22/2005 21:30:00*0.77940*0.77970*0.77980*0.77930
03/22/2005 21:35:00*0.77970*0.77930*0.77970*0.77930
03/22/2005 21:40:00*0.77930*0.77920*0.77950*0.77910
03/22/2005 21:45:00*0.77920*0.77910*0.77920*0.77880
03/22/2005 21:50:00*0.77910*0.77920*0.77940*0.77900
03/22/2005 21:55:00*0.77920*0.77950*0.77960*0.77900
03/22/2005 22:00:00*0.77950*0.77930*0.77970*0.77930
03/22/2005 22:05:00*0.77930*0.77960*0.77970*0.77930
03/22/2005 22:10:00*0.77960*0.77950*0.77990*0.77950
03/22/2005 22:15:00*0.77950*0.77940*0.77970*0.77930
03/22/2005 22:20:00*0.77940*0.77950*0.77960*0.77930
03/22/2005 22:25:00*0.77950*0.77920*0.77960*0.77920
03/22/2005 22:30:00*0.77920*0.77910*0.77940*0.77910
03/22/2005 22:35:00*0.77910*0.77900*0.77920*0.77880
03/22/2005 22:40:00*0.77900*0.77930*0.77950*0.77900
03/22/2005 22:45:00*0.77930*0.77910*0.77930*0.77890
03/22/2005 22:50:00*0.77910*0.77920*0.77930*0.77900
03/22/2005 22:55:00*0.77920*0.77940*0.77940*0.77910
03/22/2005 23:00:00*0.77940*0.77950*0.77960*0.77940
03/22/2005 23:05:00*0.77950*0.77950*0.77960*0.77940
03/22/2005 23:10:00*0.77950*0.77970*0.77980*0.77930
03/22/2005 23:15:00*0.77970*0.77950*0.77970*0.77940
03/22/2005 23:20:00*0.77950*0.77980*0.77990*0.77940
03/22/2005 23:25:00*0.77980*0.77980*0.77990*0.77960
03/22/2005 23:30:00*0.77980*0.78000*0.78000*0.77950
03/22/2005 23:35:00*0.78000*0.77970*0.78010*0.77970
03/22/2005 23:40:00*0.77970*0.77990*0.78000*0.77960
03/22/2005 23:45:00*0.77990*0.78000*0.78010*0.77990
03/22/2005 23:50:00*0.78000*0.78010*0.78020*0.77990
03/22/2005 23:55:00*0.78010*0.78010*0.78010*0.78000
03/23/2005 00:00:00*0.78010*0.78010*0.78020*0.77990
03/23/2005 00:05:00*0.78010*0.77970*0.78010*0.77960
03/23/2005 00:10:00*0.77970*0.77980*0.77990*0.77960
03/23/2005 00:15:00*0.77980*0.77970*0.77990*0.77970
03/23/2005 00:20:00*0.77970*0.77980*0.77990*0.77970
03/23/2005 00:25:00*0.77980*0.77980*0.77990*0.77970
03/23/2005 00:30:00*0.77980*0.77970*0.77990*0.77960
03/23/2005 00:35:00*0.77970*0.77980*0.78000*0.77960
03/23/2005 00:40:00*0.77980*0.77990*0.78010*0.77980
03/23/2005 00:45:00*0.77990*0.78000*0.78010*0.77980
03/23/2005 00:50:00*0.78000*0.77990*0.78000*0.77980
03/23/2005 00:55:00*0.77990*0.78000*0.78000*0.77980
03/23/2005 01:00:00*0.78000*0.77990*0.78000*0.77980
03/23/2005 01:05:00*0.77990*0.77980*0.77990*0.77970
03/23/2005 01:10:00*0.77980*0.77990*0.78000*0.77970
03/23/2005 01:15:00*0.77990*0.77980*0.78000*0.77980
03/23/2005 01:20:00*0.77980*0.77990*0.77990*0.77980
03/23/2005 01:25:00*0.77990*0.77990*0.77990*0.77980
03/23/2005 01:30:00*0.77990*0.78000*0.78010*0.77980
03/23/2005 01:35:00*0.78000*0.77980*0.78020*0.77980
03/23/2005 01:40:00*0.77980*0.77980*0.77990*0.77960
03/23/2005 01:45:00*0.77980*0.77990*0.77990*0.77980
03/23/2005 01:50:00*0.77990*0.78000*0.78010*0.77980
03/23/2005 01:55:00*0.78000*0.78010*0.78010*0.77990
03/23/2005 02:00:00*0.78010*0.78010*0.78020*0.77990
03/23/2005 02:05:00*0.78010*0.78020*0.78050*0.78000
03/23/2005 02:10:00*0.78020*0.78060*0.78060*0.78010
03/23/2005 02:15:00*0.78060*0.78070*0.78070*0.78040
03/23/2005 02:20:00*0.78070*0.78060*0.78070*0.78060
03/23/2005 02:25:00*0.78060*0.78010*0.78070*0.77990
03/23/2005 02:30:00*0.78010*0.77990*0.78020*0.77990
03/23/2005 02:35:00*0.77990*0.77970*0.77990*0.77910
03/23/2005 02:40:00*0.77970*0.77970*0.77970*0.77960
03/23/2005 02:45:00*0.77970*0.77940*0.77970*0.77930
03/23/2005 02:50:00*0.77940*0.77940*0.77970*0.77930
03/23/2005 02:55:00*0.77940*0.77920*0.77950*0.77900
03/23/2005 03:00:00*0.77920*0.77960*0.77960*0.77920
03/23/2005 03:05:00*0.77960*0.77900*0.77960*0.77890
03/23/2005 03:10:00*0.77900*0.77950*0.77950*0.77860
03/23/2005 03:15:00*0.77950*0.77870*0.77960*0.77870
03/23/2005 03:20:00*0.77870*0.77930*0.77930*0.77830
03/23/2005 03:25:00*0.77930*0.77960*0.77970*0.77930
03/23/2005 03:30:00*0.77960*0.77980*0.78000*0.77950
03/23/2005 03:35:00*0.77980*0.77980*0.78000*0.77970
03/23/2005 03:40:00*0.77980*0.77940*0.77990*0.77920
03/23/2005 03:45:00*0.77940*0.77900*0.77940*0.77900
03/23/2005 03:50:00*0.77900*0.77920*0.77920*0.77890
03/23/2005 03:55:00*0.77920*0.77880*0.77950*0.77880
03/23/2005 04:00:00*0.77880*0.77840*0.77880*0.77830
03/23/2005 04:05:00*0.77840*0.77870*0.77920*0.77840
03/23/2005 04:10:00*0.77870*0.77910*0.77910*0.77850
03/23/2005 04:15:00*0.77910*0.77880*0.77920*0.77870
03/23/2005 04:20:00*0.77880*0.77870*0.77880*0.77850
03/23/2005 04:25:00*0.77870*0.77860*0.77890*0.77850
03/23/2005 04:30:00*0.77860*0.77900*0.77910*0.77850
03/23/2005 04:35:00*0.77900*0.77850*0.77900*0.77840
03/23/2005 04:40:00*0.77850*0.77870*0.77870*0.77810
03/23/2005 04:45:00*0.77870*0.77820*0.77880*0.77790
03/23/2005 04:50:00*0.77820*0.77830*0.77840*0.77820
03/23/2005 04:55:00*0.77830*0.77820*0.77840*0.77790
03/23/2005 05:00:00*0.77820*0.77770*0.77830*0.77770
03/23/2005 05:05:00*0.77770*0.77660*0.77770*0.77590
03/23/2005 05:10:00*0.77660*0.77610*0.77720*0.77590
03/23/2005 05:15:00*0.77610*0.77630*0.77650*0.77590
03/23/2005 05:20:00*0.77630*0.77570*0.77640*0.77560
03/23/2005 05:25:00*0.77570*0.77670*0.77670*0.77570
03/23/2005 05:30:00*0.77670*0.77680*0.77700*0.77610
03/23/2005 05:35:00*0.77680*0.77640*0.77680*0.77620
03/23/2005 05:40:00*0.77640*0.77660*0.77660*0.77600
03/23/2005 05:45:00*0.77660*0.77680*0.77680*0.77630
03/23/2005 05:50:00*0.77680*0.77670*0.77680*0.77660
03/23/2005 05:55:00*0.77670*0.77590*0.77670*0.77550
03/23/2005 06:00:00*0.77590*0.77680*0.77680*0.77590
03/23/2005 06:05:00*0.77680*0.77680*0.77710*0.77660
03/23/2005 06:10:00*0.77680*0.77740*0.77750*0.77670
03/23/2005 06:15:00*0.77740*0.77810*0.77810*0.77730
03/23/2005 06:20:00*0.77810*0.77770*0.77810*0.77770
03/23/2005 06:25:00*0.77770*0.77780*0.77800*0.77750
03/23/2005 06:30:00*0.77780*0.77730*0.77780*0.77720
03/23/2005 06:35:00*0.77730*0.77720*0.77760*0.77700
03/23/2005 06:40:00*0.77720*0.77780*0.77790*0.77720
03/23/2005 06:45:00*0.77780*0.77730*0.77780*0.77710
03/23/2005 06:50:00*0.77730*0.77720*0.77730*0.77680
03/23/2005 06:55:00*0.77720*0.77730*0.77730*0.77700
03/23/2005 07:00:00*0.77730*0.77760*0.77760*0.77720
03/23/2005 07:05:00*0.77760*0.77740*0.77760*0.77700
03/23/2005 07:10:00*0.77740*0.77780*0.77790*0.77720
03/23/2005 07:15:00*0.77780*0.77790*0.77800*0.77740
03/23/2005 07:20:00*0.77790*0.77780*0.77800*0.77760
03/23/2005 07:25:00*0.77780*0.77710*0.77790*0.77700
03/23/2005 07:30:00*0.77710*0.77680*0.77720*0.77660
03/23/2005 07:35:00*0.77680*0.77670*0.77700*0.77630
03/23/2005 07:40:00*0.77670*0.77690*0.77700*0.77650
03/23/2005 07:45:00*0.77690*0.77690*0.77710*0.77680
03/23/2005 07:50:00*0.77690*0.77700*0.77700*0.77660
03/23/2005 07:55:00*0.77700*0.77720*0.77770*0.77670
03/23/2005 08:00:00*0.77720*0.77670*0.77720*0.77660
03/23/2005 08:05:00*0.77670*0.77540*0.77670*0.77520
03/23/2005 08:10:00*0.77540*0.77570*0.77580*0.77520
03/23/2005 08:15:00*0.77570*0.77650*0.77660*0.77570
03/23/2005 08:20:00*0.77650*0.77630*0.77650*0.77590
03/23/2005 08:25:00*0.77630*0.77640*0.77680*0.77620
03/23/2005 08:30:00*0.77640*0.77660*0.77660*0.77620
03/23/2005 08:35:00*0.77660*0.77620*0.77660*0.77600
03/23/2005 08:40:00*0.77620*0.77620*0.77640*0.77560
03/23/2005 08:45:00*0.77620*0.77600*0.77620*0.77560
03/23/2005 08:50:00*0.77600*0.77640*0.77650*0.77590
03/23/2005 08:55:00*0.77640*0.77600*0.77650*0.77600
03/23/2005 09:00:00*0.77600*0.77600*0.77600*0.77560
03/23/2005 09:05:00*0.77600*0.77660*0.77670*0.77590
03/23/2005 09:10:00*0.77660*0.77710*0.77770*0.77650
03/23/2005 09:15:00*0.77710*0.77670*0.77730*0.77660
03/23/2005 09:20:00*0.77670*0.77620*0.77670*0.77570
03/23/2005 09:25:00*0.77620*0.77600*0.77620*0.77580
03/23/2005 09:30:00*0.77600*0.77450*0.77600*0.77390
03/23/2005 09:35:00*0.77450*0.77630*0.77640*0.77420
03/23/2005 09:40:00*0.77630*0.77590*0.77630*0.77580
03/23/2005 09:45:00*0.77590*0.77520*0.77600*0.77520
03/23/2005 09:50:00*0.77520*0.77600*0.77620*0.77520
03/23/2005 09:55:00*0.77600*0.77640*0.77700*0.77600
03/23/2005 10:00:00*0.77640*0.77720*0.77720*0.77620
03/23/2005 10:05:00*0.77720*0.77670*0.77720*0.77630
03/23/2005 10:10:00*0.77670*0.77660*0.77710*0.77640
03/23/2005 10:15:00*0.77660*0.77670*0.77720*0.77660
03/23/2005 10:20:00*0.77670*0.77580*0.77680*0.77580
03/23/2005 10:25:00*0.77580*0.77520*0.77590*0.77500
03/23/2005 10:30:00*0.77520*0.77450*0.77530*0.77390
03/23/2005 10:35:00*0.77450*0.77410*0.77480*0.77380
03/23/2005 10:40:00*0.77410*0.77470*0.77480*0.77370
03/23/2005 10:45:00*0.77470*0.77560*0.77580*0.77470
03/23/2005 10:50:00*0.77560*0.77560*0.77590*0.77530
03/23/2005 10:55:00*0.77560*0.77460*0.77570*0.77460
03/23/2005 11:00:00*0.77460*0.77460*0.77520*0.77410
03/23/2005 11:05:00*0.77460*0.77450*0.77500*0.77400
03/23/2005 11:10:00*0.77450*0.77490*0.77510*0.77450
03/23/2005 11:15:00*0.77490*0.77490*0.77500*0.77470
03/23/2005 11:20:00*0.77490*0.77530*0.77530*0.77460
03/23/2005 11:25:00*0.77530*0.77520*0.77540*0.77470
03/23/2005 11:30:00*0.77520*0.77540*0.77550*0.77510
03/23/2005 11:35:00*0.77540*0.77510*0.77550*0.77490
03/23/2005 11:40:00*0.77510*0.77490*0.77520*0.77420
03/23/2005 11:45:00*0.77490*0.77500*0.77510*0.77470
03/23/2005 11:50:00*0.77500*0.77500*0.77530*0.77460
03/23/2005 11:55:00*0.77500*0.77510*0.77520*0.77440
03/23/2005 12:00:00*0.77510*0.77480*0.77550*0.77470
03/23/2005 12:05:00*0.77480*0.77480*0.77490*0.77450
03/23/2005 12:10:00*0.77480*0.77510*0.77530*0.77470
03/23/2005 12:15:00*0.77510*0.77510*0.77530*0.77500
03/23/2005 12:20:00*0.77510*0.77530*0.77550*0.77510
03/23/2005 12:25:00*0.77530*0.77480*0.77530*0.77450
03/23/2005 12:30:00*0.77480*0.77490*0.77490*0.77410
03/23/2005 12:35:00*0.77490*0.77470*0.77490*0.77440
03/23/2005 12:40:00*0.77470*0.77450*0.77490*0.77450
03/23/2005 12:45:00*0.77450*0.77410*0.77460*0.77400
03/23/2005 12:50:00*0.77410*0.77370*0.77420*0.77370
03/23/2005 12:55:00*0.77370*0.77440*0.77460*0.77300
03/23/2005 13:00:00*0.77440*0.77300*0.77440*0.77290
03/23/2005 13:05:00*0.77300*0.77200*0.77310*0.77190
03/23/2005 13:10:00*0.77200*0.77070*0.77220*0.77060
03/23/2005 13:15:00*0.77070*0.77130*0.77160*0.77000
03/23/2005 13:20:00*0.77130*0.77010*0.77160*0.76990
03/23/2005 13:25:00*0.77010*0.77000*0.77080*0.76970
03/23/2005 13:30:00*0.77000*0.77080*0.77080*0.77000
03/23/2005 13:35:00*0.77080*0.77120*0.77120*0.77060
03/23/2005 13:40:00*0.77120*0.77200*0.77210*0.77120
03/23/2005 13:45:00*0.77200*0.77190*0.77250*0.77190
03/23/2005 13:50:00*0.77190*0.77200*0.77210*0.77160
03/23/2005 13:55:00*0.77200*0.77230*0.77230*0.77180
03/23/2005 14:00:00*0.77230*0.77200*0.77230*0.77190
03/23/2005 14:05:00*0.77200*0.77240*0.77250*0.77190
03/23/2005 14:10:00*0.77240*0.77240*0.77260*0.77220
03/23/2005 14:15:00*0.77240*0.77250*0.77270*0.77240
03/23/2005 14:20:00*0.77250*0.77250*0.77270*0.77230
03/23/2005 14:25:00*0.77250*0.77260*0.77280*0.77240
03/23/2005 14:30:00*0.77260*0.77230*0.77260*0.77230
03/23/2005 14:35:00*0.77230*0.77240*0.77250*0.77220
03/23/2005 14:40:00*0.77240*0.77130*0.77240*0.77100
03/23/2005 14:45:00*0.77130*0.77110*0.77150*0.77090
03/23/2005 14:50:00*0.77110*0.77100*0.77110*0.77060
03/23/2005 14:55:00*0.77100*0.77160*0.77160*0.77070
03/23/2005 15:00:00*0.77160*0.77200*0.77200*0.77160
03/23/2005 15:05:00*0.77200*0.77160*0.77200*0.77150
03/23/2005 15:10:00*0.77160*0.77080*0.77170*0.77070
03/23/2005 15:15:00*0.77080*0.77120*0.77150*0.77060
03/23/2005 15:20:00*0.77120*0.77130*0.77150*0.77100
03/23/2005 15:25:00*0.77130*0.77130*0.77150*0.77110
03/23/2005 15:30:00*0.77130*0.77120*0.77160*0.77080
03/23/2005 15:35:00*0.77120*0.77120*0.77160*0.77100
03/23/2005 15:40:00*0.77120*0.77070*0.77130*0.77060
03/23/2005 15:45:00*0.77070*0.77050*0.77070*0.77040
03/23/2005 15:50:00*0.77050*0.77000*0.77050*0.76990
03/23/2005 15:55:00*0.77000*0.77100*0.77110*0.77000
03/23/2005 16:00:00*0.77100*0.77100*0.77110*0.77060
