03/20/2005 14:05:00*0.79440*0.79470*0.79510*0.79440
03/20/2005 14:10:00*0.79460*0.79480*0.79490*0.79460
03/20/2005 14:15:00*0.79470*0.79470*0.79480*0.79450
03/20/2005 14:20:00*0.79460*0.79470*0.79480*0.79460
03/20/2005 14:25:00*0.79480*0.79470*0.79480*0.79460
03/20/2005 14:30:00*0.79480*0.79450*0.79480*0.79450
03/20/2005 14:35:00*0.79440*0.79460*0.79460*0.79440
03/20/2005 14:40:00*0.79470*0.79470*0.79480*0.79450
03/20/2005 14:45:00*0.79460*0.79460*0.79470*0.79450
03/20/2005 14:50:00*0.79450*0.79450*0.79460*0.79430
03/20/2005 14:55:00*0.79420*0.79450*0.79460*0.79420
03/20/2005 15:00:00*0.79460*0.79450*0.79490*0.79420
03/20/2005 15:05:00*0.79450*0.79460*0.79470*0.79440
03/20/2005 15:10:00*0.79460*0.79450*0.79460*0.79430
03/20/2005 15:15:00*0.79450*0.79450*0.79460*0.79440
03/20/2005 15:20:00*0.79450*0.79450*0.79460*0.79440
03/20/2005 15:25:00*0.79450*0.79430*0.79460*0.79430
03/20/2005 15:30:00*0.79430*0.79440*0.79440*0.79420
03/20/2005 15:35:00*0.79440*0.79450*0.79460*0.79430
03/20/2005 15:40:00*0.79450*0.79440*0.79450*0.79430
03/20/2005 15:45:00*0.79440*0.79430*0.79440*0.79410
03/20/2005 15:50:00*0.79430*0.79430*0.79440*0.79400
03/20/2005 15:55:00*0.79430*0.79440*0.79450*0.79410
03/20/2005 16:00:00*0.79440*0.79420*0.79450*0.79420
