03/18/2005 17:05:00*0.79490*0.79480*0.79510*0.79480
03/18/2005 17:10:00*0.79500*0.79490*0.79510*0.79490
03/18/2005 17:15:00*0.79480*0.79490*0.79490*0.79480
03/18/2005 17:25:00*0.79490*0.79500*0.79500*0.79490
03/18/2005 17:35:00*0.79480*0.79460*0.79480*0.79460
03/18/2005 17:45:00*0.79480*0.79480*0.79480*0.79480
