03/13/2005 17:05:00*0.79310*0.79310*0.79330*0.79290
03/13/2005 17:10:00*0.79310*0.79320*0.79330*0.79310
03/13/2005 17:15:00*0.79320*0.79300*0.79330*0.79280
03/13/2005 17:20:00*0.79300*0.79310*0.79310*0.79290
03/13/2005 17:25:00*0.79310*0.79300*0.79310*0.79300
03/13/2005 17:30:00*0.79300*0.79270*0.79310*0.79270
03/13/2005 17:35:00*0.79270*0.79270*0.79280*0.79260
03/13/2005 17:40:00*0.79270*0.79260*0.79280*0.79250
03/13/2005 17:45:00*0.79260*0.79280*0.79290*0.79250
03/13/2005 17:50:00*0.79280*0.79250*0.79300*0.79250
03/13/2005 17:55:00*0.79250*0.79260*0.79260*0.79210
03/13/2005 18:00:00*0.79260*0.79230*0.79260*0.79220
03/13/2005 18:05:00*0.79230*0.79220*0.79250*0.79210
03/13/2005 18:10:00*0.79220*0.79200*0.79240*0.79190
03/13/2005 18:15:00*0.79200*0.79220*0.79220*0.79190
03/13/2005 18:20:00*0.79220*0.79210*0.79230*0.79200
03/13/2005 18:25:00*0.79210*0.79200*0.79220*0.79190
03/13/2005 18:30:00*0.79200*0.79150*0.79200*0.79150
03/13/2005 18:35:00*0.79150*0.79170*0.79190*0.79150
03/13/2005 18:40:00*0.79170*0.79180*0.79190*0.79150
03/13/2005 18:45:00*0.79180*0.79200*0.79210*0.79170
03/13/2005 18:50:00*0.79200*0.79230*0.79230*0.79190
03/13/2005 18:55:00*0.79230*0.79270*0.79270*0.79220
03/13/2005 19:00:00*0.79270*0.79290*0.79310*0.79240
03/13/2005 19:05:00*0.79290*0.79300*0.79320*0.79290
03/13/2005 19:10:00*0.79300*0.79320*0.79330*0.79290
03/13/2005 19:15:00*0.79320*0.79330*0.79340*0.79320
03/13/2005 19:20:00*0.79330*0.79310*0.79340*0.79290
03/13/2005 19:25:00*0.79310*0.79320*0.79360*0.79280
03/13/2005 19:30:00*0.79320*0.79330*0.79340*0.79300
03/13/2005 19:35:00*0.79330*0.79310*0.79350*0.79310
03/13/2005 19:40:00*0.79310*0.79330*0.79350*0.79300
03/13/2005 19:45:00*0.79330*0.79340*0.79350*0.79300
03/13/2005 19:50:00*0.79340*0.79330*0.79360*0.79310
03/13/2005 19:55:00*0.79330*0.79350*0.79380*0.79330
03/13/2005 20:00:00*0.79350*0.79370*0.79390*0.79340
03/13/2005 20:05:00*0.79370*0.79330*0.79380*0.79320
03/13/2005 20:10:00*0.79330*0.79310*0.79350*0.79290
03/13/2005 20:15:00*0.79310*0.79270*0.79330*0.79270
03/13/2005 20:20:00*0.79270*0.79290*0.79310*0.79270
03/13/2005 20:25:00*0.79290*0.79290*0.79300*0.79270
03/13/2005 20:30:00*0.79290*0.79270*0.79300*0.79250
03/13/2005 20:35:00*0.79270*0.79250*0.79290*0.79250
03/13/2005 20:40:00*0.79250*0.79270*0.79280*0.79250
03/13/2005 20:45:00*0.79270*0.79190*0.79270*0.79190
03/13/2005 20:50:00*0.79190*0.79180*0.79220*0.79170
03/13/2005 20:55:00*0.79180*0.79170*0.79190*0.79160
03/13/2005 21:00:00*0.79170*0.79150*0.79170*0.79140
03/13/2005 21:05:00*0.79150*0.79150*0.79160*0.79130
03/13/2005 21:10:00*0.79150*0.79180*0.79210*0.79130
03/13/2005 21:15:00*0.79180*0.79200*0.79210*0.79180
03/13/2005 21:20:00*0.79200*0.79180*0.79200*0.79150
03/13/2005 21:25:00*0.79180*0.79170*0.79190*0.79160
03/13/2005 21:30:00*0.79170*0.79100*0.79170*0.79080
03/13/2005 21:35:00*0.79100*0.79120*0.79150*0.79090
03/13/2005 21:40:00*0.79120*0.79150*0.79160*0.79110
03/13/2005 21:45:00*0.79150*0.79180*0.79180*0.79140
03/13/2005 21:50:00*0.79180*0.79160*0.79190*0.79150
03/13/2005 21:55:00*0.79160*0.79170*0.79190*0.79150
03/13/2005 22:00:00*0.79170*0.79130*0.79170*0.79110
03/13/2005 22:05:00*0.79130*0.79140*0.79150*0.79120
03/13/2005 22:10:00*0.79140*0.79140*0.79160*0.79110
03/13/2005 22:15:00*0.79140*0.79140*0.79150*0.79130
03/13/2005 22:20:00*0.79140*0.79140*0.79160*0.79130
03/13/2005 22:25:00*0.79140*0.79120*0.79150*0.79100
03/13/2005 22:30:00*0.79120*0.79130*0.79140*0.79100
03/13/2005 22:35:00*0.79130*0.79130*0.79140*0.79120
03/13/2005 22:40:00*0.79130*0.79130*0.79130*0.79110
03/13/2005 22:45:00*0.79130*0.79120*0.79150*0.79110
03/13/2005 22:50:00*0.79120*0.79130*0.79140*0.79120
03/13/2005 22:55:00*0.79130*0.79140*0.79160*0.79120
03/13/2005 23:00:00*0.79140*0.79130*0.79160*0.79090
03/13/2005 23:05:00*0.79130*0.79140*0.79160*0.79120
03/13/2005 23:10:00*0.79140*0.79150*0.79170*0.79140
03/13/2005 23:15:00*0.79150*0.79140*0.79180*0.79140
03/13/2005 23:20:00*0.79140*0.79170*0.79180*0.79140
03/13/2005 23:25:00*0.79170*0.79180*0.79190*0.79140
03/13/2005 23:30:00*0.79180*0.79210*0.79210*0.79150
03/13/2005 23:35:00*0.79210*0.79180*0.79210*0.79170
03/13/2005 23:40:00*0.79180*0.79170*0.79200*0.79150
03/13/2005 23:45:00*0.79170*0.79180*0.79180*0.79160
03/13/2005 23:50:00*0.79180*0.79210*0.79210*0.79170
03/13/2005 23:55:00*0.79210*0.79240*0.79250*0.79180
03/14/2005 00:00:00*0.79240*0.79220*0.79250*0.79220
03/14/2005 00:05:00*0.79220*0.79220*0.79230*0.79210
03/14/2005 00:10:00*0.79220*0.79240*0.79240*0.79220
03/14/2005 00:15:00*0.79240*0.79220*0.79250*0.79210
03/14/2005 00:20:00*0.79220*0.79270*0.79270*0.79220
03/14/2005 00:25:00*0.79270*0.79260*0.79270*0.79240
03/14/2005 00:30:00*0.79260*0.79280*0.79280*0.79240
03/14/2005 00:35:00*0.79280*0.79270*0.79280*0.79250
03/14/2005 00:40:00*0.79270*0.79250*0.79280*0.79240
03/14/2005 00:45:00*0.79250*0.79240*0.79250*0.79240
03/14/2005 00:50:00*0.79240*0.79250*0.79250*0.79230
03/14/2005 00:55:00*0.79250*0.79280*0.79290*0.79250
03/14/2005 01:00:00*0.79280*0.79290*0.79300*0.79270
03/14/2005 01:05:00*0.79290*0.79280*0.79300*0.79260
03/14/2005 01:10:00*0.79280*0.79260*0.79290*0.79250
03/14/2005 01:15:00*0.79260*0.79260*0.79270*0.79250
03/14/2005 01:20:00*0.79260*0.79230*0.79260*0.79210
03/14/2005 01:25:00*0.79230*0.79210*0.79230*0.79200
03/14/2005 01:30:00*0.79210*0.79200*0.79220*0.79180
03/14/2005 01:35:00*0.79200*0.79180*0.79200*0.79160
03/14/2005 01:40:00*0.79180*0.79150*0.79190*0.79140
03/14/2005 01:45:00*0.79150*0.79140*0.79170*0.79100
03/14/2005 01:50:00*0.79140*0.79160*0.79170*0.79130
03/14/2005 01:55:00*0.79160*0.79150*0.79160*0.79130
03/14/2005 02:00:00*0.79150*0.79140*0.79150*0.79130
03/14/2005 02:05:00*0.79140*0.79140*0.79160*0.79130
03/14/2005 02:10:00*0.79140*0.79130*0.79140*0.79110
03/14/2005 02:15:00*0.79130*0.79130*0.79140*0.79110
03/14/2005 02:20:00*0.79130*0.79110*0.79140*0.79090
03/14/2005 02:25:00*0.79110*0.79130*0.79130*0.79110
03/14/2005 02:30:00*0.79130*0.79130*0.79140*0.79120
03/14/2005 02:35:00*0.79130*0.79090*0.79140*0.79080
03/14/2005 02:40:00*0.79090*0.79090*0.79100*0.79080
03/14/2005 02:45:00*0.79090*0.79100*0.79100*0.79080
03/14/2005 02:50:00*0.79100*0.79120*0.79130*0.79100
03/14/2005 02:55:00*0.79120*0.79110*0.79120*0.79080
03/14/2005 03:00:00*0.79110*0.79100*0.79120*0.79080
03/14/2005 03:05:00*0.79100*0.79130*0.79140*0.79090
03/14/2005 03:10:00*0.79130*0.79170*0.79170*0.79120
03/14/2005 03:15:00*0.79170*0.79140*0.79180*0.79110
03/14/2005 03:20:00*0.79140*0.79140*0.79170*0.79090
03/14/2005 03:25:00*0.79140*0.79120*0.79140*0.79110
03/14/2005 03:30:00*0.79120*0.79120*0.79180*0.79110
03/14/2005 03:35:00*0.79120*0.79100*0.79130*0.79080
03/14/2005 03:40:00*0.79100*0.79080*0.79110*0.79080
03/14/2005 03:45:00*0.79080*0.79050*0.79100*0.79040
03/14/2005 03:50:00*0.79050*0.79070*0.79080*0.79040
03/14/2005 03:55:00*0.79070*0.79080*0.79090*0.79050
03/14/2005 04:00:00*0.79080*0.79060*0.79090*0.79040
03/14/2005 04:05:00*0.79060*0.79100*0.79100*0.79050
03/14/2005 04:10:00*0.79100*0.79070*0.79110*0.79070
03/14/2005 04:15:00*0.79070*0.79070*0.79080*0.79050
03/14/2005 04:20:00*0.79070*0.79080*0.79090*0.79060
03/14/2005 04:25:00*0.79080*0.79040*0.79090*0.78990
03/14/2005 04:30:00*0.79040*0.78990*0.79060*0.78980
03/14/2005 04:35:00*0.78990*0.79000*0.79040*0.78990
03/14/2005 04:40:00*0.79000*0.79000*0.79010*0.78970
03/14/2005 04:45:00*0.79000*0.78940*0.79000*0.78930
03/14/2005 04:50:00*0.78940*0.78980*0.79000*0.78910
03/14/2005 04:55:00*0.78980*0.78950*0.79010*0.78950
03/14/2005 05:00:00*0.78950*0.78900*0.78960*0.78890
03/14/2005 05:05:00*0.78900*0.78920*0.78930*0.78890
03/14/2005 05:10:00*0.78920*0.78980*0.78980*0.78910
03/14/2005 05:15:00*0.78980*0.78950*0.78990*0.78940
03/14/2005 05:20:00*0.78950*0.78960*0.78980*0.78940
03/14/2005 05:25:00*0.78960*0.78960*0.78990*0.78960
03/14/2005 05:30:00*0.78960*0.78970*0.78980*0.78950
03/14/2005 05:35:00*0.78970*0.78960*0.78990*0.78930
03/14/2005 05:40:00*0.78960*0.78940*0.78970*0.78930
03/14/2005 05:45:00*0.78940*0.78930*0.78950*0.78920
03/14/2005 05:50:00*0.78930*0.78900*0.78940*0.78880
03/14/2005 05:55:00*0.78900*0.78890*0.78920*0.78880
03/14/2005 06:00:00*0.78890*0.78890*0.78900*0.78860
03/14/2005 06:05:00*0.78890*0.78880*0.78930*0.78870
03/14/2005 06:10:00*0.78880*0.78890*0.78910*0.78870
03/14/2005 06:15:00*0.78890*0.78890*0.78920*0.78860
03/14/2005 06:20:00*0.78890*0.78910*0.78920*0.78880
03/14/2005 06:25:00*0.78910*0.78910*0.78940*0.78900
03/14/2005 06:30:00*0.78910*0.78870*0.78920*0.78860
03/14/2005 06:35:00*0.78870*0.78860*0.78870*0.78830
03/14/2005 06:40:00*0.78860*0.78850*0.78890*0.78830
03/14/2005 06:45:00*0.78850*0.78860*0.78870*0.78840
03/14/2005 06:50:00*0.78860*0.78880*0.78890*0.78850
03/14/2005 06:55:00*0.78880*0.78870*0.78890*0.78860
03/14/2005 07:00:00*0.78870*0.78860*0.78880*0.78830
03/14/2005 07:05:00*0.78860*0.78890*0.78890*0.78840
03/14/2005 07:10:00*0.78890*0.78910*0.78920*0.78880
03/14/2005 07:15:00*0.78910*0.79040*0.79040*0.78910
03/14/2005 07:20:00*0.79040*0.79010*0.79060*0.78990
03/14/2005 07:25:00*0.79010*0.78990*0.79040*0.78990
03/14/2005 07:30:00*0.78990*0.78960*0.79010*0.78950
03/14/2005 07:35:00*0.78960*0.78930*0.78970*0.78890
03/14/2005 07:40:00*0.78930*0.78940*0.78980*0.78930
03/14/2005 07:45:00*0.78940*0.78930*0.78960*0.78910
03/14/2005 07:50:00*0.78930*0.78920*0.78950*0.78880
03/14/2005 07:55:00*0.78920*0.78860*0.78920*0.78850
03/14/2005 08:00:00*0.78860*0.78890*0.78890*0.78860
03/14/2005 08:05:00*0.78890*0.78900*0.78900*0.78870
03/14/2005 08:10:00*0.78900*0.78870*0.78900*0.78850
03/14/2005 08:15:00*0.78870*0.78900*0.78920*0.78870
03/14/2005 08:20:00*0.78900*0.78850*0.78910*0.78830
03/14/2005 08:25:00*0.78850*0.78860*0.78870*0.78810
03/14/2005 08:30:00*0.78860*0.78840*0.78900*0.78820
03/14/2005 08:35:00*0.78840*0.78810*0.78870*0.78760
03/14/2005 08:40:00*0.78810*0.78760*0.78820*0.78740
03/14/2005 08:45:00*0.78760*0.78660*0.78790*0.78630
03/14/2005 08:50:00*0.78660*0.78630*0.78660*0.78580
03/14/2005 08:55:00*0.78630*0.78710*0.78730*0.78590
03/14/2005 09:00:00*0.78710*0.78700*0.78730*0.78690
03/14/2005 09:05:00*0.78700*0.78720*0.78740*0.78700
03/14/2005 09:10:00*0.78720*0.78700*0.78720*0.78680
03/14/2005 09:15:00*0.78700*0.78690*0.78750*0.78670
03/14/2005 09:20:00*0.78690*0.78720*0.78740*0.78680
03/14/2005 09:25:00*0.78720*0.78690*0.78730*0.78690
03/14/2005 09:30:00*0.78690*0.78760*0.78760*0.78680
03/14/2005 09:35:00*0.78760*0.78730*0.78770*0.78730
03/14/2005 09:40:00*0.78730*0.78780*0.78780*0.78710
03/14/2005 09:45:00*0.78780*0.78820*0.78830*0.78760
03/14/2005 09:50:00*0.78820*0.78770*0.78830*0.78720
03/14/2005 09:55:00*0.78770*0.78810*0.78830*0.78760
03/14/2005 10:00:00*0.78810*0.78750*0.78820*0.78740
03/14/2005 10:05:00*0.78750*0.78730*0.78780*0.78730
03/14/2005 10:10:00*0.78730*0.78740*0.78760*0.78710
03/14/2005 10:15:00*0.78740*0.78680*0.78770*0.78670
03/14/2005 10:20:00*0.78680*0.78700*0.78730*0.78670
03/14/2005 10:25:00*0.78700*0.78650*0.78700*0.78650
03/14/2005 10:30:00*0.78650*0.78650*0.78670*0.78590
03/14/2005 10:35:00*0.78650*0.78690*0.78710*0.78650
03/14/2005 10:40:00*0.78690*0.78720*0.78740*0.78680
03/14/2005 10:45:00*0.78720*0.78690*0.78720*0.78670
03/14/2005 10:50:00*0.78690*0.78640*0.78690*0.78620
03/14/2005 10:55:00*0.78640*0.78640*0.78670*0.78600
03/14/2005 11:00:00*0.78640*0.78730*0.78730*0.78640
03/14/2005 11:05:00*0.78730*0.78740*0.78780*0.78720
03/14/2005 11:10:00*0.78740*0.78700*0.78740*0.78700
03/14/2005 11:15:00*0.78700*0.78690*0.78730*0.78690
03/14/2005 11:20:00*0.78690*0.78650*0.78700*0.78650
03/14/2005 11:25:00*0.78650*0.78670*0.78680*0.78630
03/14/2005 11:30:00*0.78670*0.78700*0.78710*0.78670
03/14/2005 11:35:00*0.78700*0.78690*0.78700*0.78640
03/14/2005 11:40:00*0.78690*0.78690*0.78700*0.78670
03/14/2005 11:45:00*0.78690*0.78670*0.78690*0.78660
03/14/2005 11:50:00*0.78670*0.78710*0.78730*0.78660
03/14/2005 11:55:00*0.78710*0.78720*0.78750*0.78680
03/14/2005 12:00:00*0.78720*0.78700*0.78720*0.78650
03/14/2005 12:05:00*0.78700*0.78730*0.78750*0.78700
03/14/2005 12:10:00*0.78730*0.78730*0.78750*0.78720
03/14/2005 12:15:00*0.78730*0.78660*0.78740*0.78660
03/14/2005 12:20:00*0.78660*0.78620*0.78660*0.78620
03/14/2005 12:25:00*0.78620*0.78610*0.78650*0.78610
03/14/2005 12:30:00*0.78610*0.78630*0.78660*0.78600
03/14/2005 12:35:00*0.78630*0.78610*0.78650*0.78610
03/14/2005 12:40:00*0.78610*0.78620*0.78650*0.78570
03/14/2005 12:45:00*0.78620*0.78610*0.78660*0.78610
03/14/2005 12:50:00*0.78610*0.78610*0.78620*0.78580
03/14/2005 12:55:00*0.78610*0.78670*0.78690*0.78590
03/14/2005 13:00:00*0.78670*0.78720*0.78740*0.78670
03/14/2005 13:05:00*0.78720*0.78690*0.78730*0.78680
03/14/2005 13:10:00*0.78690*0.78690*0.78690*0.78670
03/14/2005 13:15:00*0.78690*0.78670*0.78700*0.78650
03/14/2005 13:20:00*0.78670*0.78620*0.78680*0.78600
03/14/2005 13:25:00*0.78620*0.78670*0.78670*0.78600
03/14/2005 13:30:00*0.78670*0.78610*0.78680*0.78610
03/14/2005 13:35:00*0.78610*0.78630*0.78630*0.78610
03/14/2005 13:40:00*0.78630*0.78680*0.78680*0.78630
03/14/2005 13:45:00*0.78680*0.78690*0.78690*0.78660
03/14/2005 13:50:00*0.78690*0.78700*0.78700*0.78670
03/14/2005 13:55:00*0.78700*0.78670*0.78700*0.78650
03/14/2005 14:00:00*0.78670*0.78660*0.78680*0.78660
03/14/2005 14:05:00*0.78660*0.78660*0.78670*0.78660
03/14/2005 14:10:00*0.78660*0.78650*0.78680*0.78650
03/14/2005 14:15:00*0.78650*0.78660*0.78690*0.78640
03/14/2005 14:20:00*0.78660*0.78640*0.78670*0.78620
03/14/2005 14:25:00*0.78640*0.78670*0.78670*0.78630
03/14/2005 14:30:00*0.78670*0.78690*0.78690*0.78670
03/14/2005 14:35:00*0.78690*0.78660*0.78690*0.78650
03/14/2005 14:40:00*0.78660*0.78660*0.78690*0.78660
03/14/2005 14:45:00*0.78660*0.78670*0.78690*0.78660
03/14/2005 14:50:00*0.78670*0.78670*0.78680*0.78660
03/14/2005 14:55:00*0.78670*0.78670*0.78690*0.78660
03/14/2005 15:00:00*0.78670*0.78680*0.78680*0.78660
03/14/2005 15:05:00*0.78680*0.78660*0.78680*0.78650
03/14/2005 15:10:00*0.78660*0.78670*0.78700*0.78660
03/14/2005 15:15:00*0.78670*0.78710*0.78710*0.78670
03/14/2005 15:20:00*0.78710*0.78740*0.78770*0.78710
03/14/2005 15:25:00*0.78740*0.78730*0.78750*0.78720
03/14/2005 15:30:00*0.78730*0.78730*0.78740*0.78720
03/14/2005 15:35:00*0.78730*0.78730*0.78750*0.78720
03/14/2005 15:40:00*0.78730*0.78740*0.78760*0.78720
03/14/2005 15:45:00*0.78740*0.78780*0.78780*0.78740
03/14/2005 15:50:00*0.78780*0.78790*0.78810*0.78770
03/14/2005 15:55:00*0.78790*0.78780*0.78800*0.78780
03/14/2005 16:00:00*0.78780*0.78770*0.78790*0.78770
