03/13/2005 14:05:00*0.79230*0.79230*0.79305*0.79230
03/13/2005 14:10:00*0.79230*0.79230*0.79230*0.79230
03/13/2005 14:15:00*0.79230*0.79230*0.79230*0.79230
03/13/2005 14:20:00*0.79230*0.79230*0.79230*0.79230
03/13/2005 14:25:00*0.79230*0.79230*0.79230*0.79230
03/13/2005 14:30:00*0.79230*0.79230*0.79230*0.79230
03/13/2005 14:35:00*0.79340*0.79300*0.79340*0.79230
03/13/2005 14:40:00*0.79300*0.79300*0.79300*0.79300
03/13/2005 14:45:00*0.79300*0.79300*0.79300*0.79300
03/13/2005 14:50:00*0.79355*0.79350*0.79390*0.79300
03/13/2005 14:55:00*0.79350*0.79350*0.79350*0.79350
03/13/2005 15:00:00*0.79210*0.79310*0.79390*0.79200
03/13/2005 15:05:00*0.79310*0.79310*0.79320*0.79300
03/13/2005 15:10:00*0.79310*0.79310*0.79320*0.79300
03/13/2005 15:15:00*0.79310*0.79300*0.79320*0.79300
03/13/2005 15:20:00*0.79300*0.79310*0.79320*0.79300
03/13/2005 15:25:00*0.79310*0.79310*0.79320*0.79300
03/13/2005 15:30:00*0.79310*0.79310*0.79320*0.79290
03/13/2005 15:35:00*0.79310*0.79300*0.79320*0.79300
03/13/2005 15:40:00*0.79300*0.79310*0.79320*0.79300
03/13/2005 15:45:00*0.79310*0.79340*0.79350*0.79300
03/13/2005 15:50:00*0.79340*0.79340*0.79350*0.79330
03/13/2005 15:55:00*0.79340*0.79340*0.79350*0.79320
03/13/2005 16:00:00*0.79340*0.79340*0.79350*0.79330
