03/06/2005 14:00:00*0.79050*0.79030*0.79060*0.79020
03/06/2005 14:05:00*0.79030*0.79020*0.79040*0.79010
03/06/2005 14:10:00*0.79020*0.79020*0.79030*0.79010
03/06/2005 14:15:00*0.79020*0.79010*0.79020*0.79010
03/06/2005 14:20:00*0.79010*0.79030*0.79030*0.79010
03/06/2005 14:25:00*0.79030*0.79010*0.79030*0.79000
03/06/2005 14:30:00*0.79010*0.79050*0.79060*0.79010
03/06/2005 14:35:00*0.79050*0.79070*0.79070*0.79050
03/06/2005 14:40:00*0.79070*0.79060*0.79080*0.79050
03/06/2005 14:45:00*0.79060*0.79060*0.79070*0.79050
03/06/2005 14:50:00*0.79060*0.79060*0.79070*0.79040
03/06/2005 14:55:00*0.79060*0.79070*0.79070*0.79050
03/06/2005 15:00:00*0.79070*0.79060*0.79070*0.79050
03/06/2005 15:05:00*0.79060*0.79060*0.79060*0.79050
03/06/2005 15:10:00*0.79060*0.79050*0.79070*0.79050
03/06/2005 15:15:00*0.79050*0.79060*0.79070*0.79040
03/06/2005 15:20:00*0.79060*0.79060*0.79070*0.79050
03/06/2005 15:25:00*0.79060*0.79060*0.79070*0.79040
03/06/2005 15:30:00*0.79060*0.79050*0.79070*0.79050
03/06/2005 15:35:00*0.79050*0.79060*0.79070*0.79050
03/06/2005 15:40:00*0.79060*0.79090*0.79100*0.79060
03/06/2005 15:45:00*0.79090*0.79100*0.79110*0.79090
03/06/2005 15:50:00*0.79100*0.79060*0.79100*0.79060
03/06/2005 15:55:00*0.79060*0.79040*0.79060*0.79030
03/06/2005 16:00:00*0.79040*0.79020*0.79060*0.79020
